29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 17.350 | 300,000 | 2,130,000 | 4.733 | 294,000 | 0.010 | 6,000 | 0.010 |
| 20/05/2026 | 0.010 | 17.630 | 0 | 2,418,000 | 5.373 | ||||
| 19/05/2026 | 0.010 | 17.720 | 1,011,000 | 2,418,000 | 5.373 | 117,000 | 0.011 | 354,000 | 0.010 |
| 18/05/2026 | 0.014 | 17.970 | 1,308,000 | 2,181,000 | 4.847 | 651,000 | 0.015 | 558,000 | 0.014 |
| 15/05/2026 | 0.023 | 18.354 | 4,947,000 | 2,274,000 | 5.053 | 2,598,000 | 0.034 | 2,343,000 | 0.035 |
| 14/05/2026 | 0.045 | 19.494 | 21,696,000 | 2,529,000 | 5.620 | 10,749,000 | 0.044 | 9,450,000 | 0.045 |
| 13/05/2026 | 0.064 | 20.194 | 16,287,000 | 3,828,000 | 8.507 | 6,993,000 | 0.068 | 7,605,000 | 0.067 |
| 12/05/2026 | 0.055 | 19.814 | 28,167,000 | 3,216,000 | 7.147 | 12,165,000 | 0.059 | 12,909,000 | 0.060 |
| 11/05/2026 | 0.049 | 19.424 | 13,125,000 | 2,472,000 | 5.493 | 5,820,000 | 0.055 | 5,799,000 | 0.056 |
| 08/05/2026 | 0.062 | 19.834 | 3,873,000 | 2,493,000 | 5.540 | 1,878,000 | 0.045 | 1,968,000 | 0.047 |
| 07/05/2026 | 0.052 | 19.344 | 6,843,000 | 2,403,000 | 5.340 | 2,928,000 | 0.053 | 3,033,000 | 0.053 |
| 06/05/2026 | 0.040 | 18.844 | 1,572,000 | 2,298,000 | 5.107 | 558,000 | 0.030 | 1,014,000 | 0.030 |
| 05/05/2026 | 0.024 | 17.914 | 780,000 | 1,842,000 | 4.093 | 558,000 | 0.022 | 222,000 | 0.024 |
| 04/05/2026 | 0.023 | 17.624 | 114,000 | 2,178,000 | 4.840 | 60,000 | 0.024 | 54,000 | 0.026 |
| 30/04/2026 | 0.020 | 17.274 | 303,000 | 2,184,000 | 4.853 | 144,000 | 0.021 | 153,000 | 0.024 |
| 29/04/2026 | 0.031 | 17.944 | 315,000 | 2,175,000 | 4.833 | 159,000 | 0.025 | 156,000 | 0.022 |
| 28/04/2026 | 0.024 | 17.334 | 1,377,000 | 2,178,000 | 4.840 | 1,215,000 | 0.024 | 159,000 | 0.028 |
| 27/04/2026 | 0.037 | 17.924 | 5,415,000 | 3,234,000 | 7.187 | 2,439,000 | 0.038 | 2,826,000 | 0.038 |
| 24/04/2026 | 0.048 | 18.494 | 4,350,000 | 2,847,000 | 6.327 | 2,190,000 | 0.044 | 2,160,000 | 0.043 |
| 23/04/2026 | 0.048 | 18.434 | 3,810,000 | 2,877,000 | 6.393 | 1,947,000 | 0.059 | 1,860,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |