29231 中药花旗七五购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.060 | 5.050 | 15,050,000 | 9,305,000 | 23.260 | 4,980,000 | 0.059 | 9,130,000 | 0.056 |
| 03/07/2026 | 0.040 | 4.740 | 11,020,000 | 5,155,000 | 12.890 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 7,790,000 | 19.480 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 7,840,000 | 19.600 | 915,000 | 0.029 | 320,000 | 0.030 |
| 29/06/2026 | 0.035 | 4.490 | 3,885,000 | 8,435,000 | 21.090 | 2,645,000 | 0.033 | 1,240,000 | 0.033 |
| 26/06/2026 | 0.026 | 4.260 | 1,000,000 | 9,840,000 | 24.600 | 1,000,000 | 0.026 | ||
| 25/06/2026 | 0.025 | 4.260 | 295,000 | 8,840,000 | 22.100 | 130,000 | 0.026 | 165,000 | 0.026 |
| 24/06/2026 | 0.031 | 4.410 | 1,730,000 | 8,805,000 | 22.010 | 865,000 | 0.034 | 865,000 | 0.034 |
| 23/06/2026 | 0.030 | 4.370 | 120,000 | 8,805,000 | 22.010 | 60,000 | 0.037 | 60,000 | 0.036 |
| 22/06/2026 | 0.031 | 4.400 | 0 | 8,805,000 | 22.010 | ||||
| 18/06/2026 | 0.035 | 4.530 | 605,000 | 8,805,000 | 22.010 | 295,000 | 0.038 | 310,000 | 0.037 |
| 17/06/2026 | 0.036 | 4.550 | 2,165,000 | 8,790,000 | 21.980 | 560,000 | 0.041 | 1,555,000 | 0.039 |
| 16/06/2026 | 0.040 | 4.640 | 2,370,000 | 7,795,000 | 19.490 | 1,180,000 | 0.040 | 1,090,000 | 0.041 |
| 15/06/2026 | 0.045 | 4.730 | 5,340,000 | 7,885,000 | 19.710 | 2,505,000 | 0.050 | 2,835,000 | 0.047 |
| 12/06/2026 | 0.043 | 4.650 | 5,570,000 | 7,555,000 | 18.890 | 2,835,000 | 0.043 | 2,735,000 | 0.043 |
| 11/06/2026 | 0.034 | 4.410 | 1,025,000 | 7,655,000 | 19.140 | 525,000 | 0.035 | 500,000 | 0.035 |
| 10/06/2026 | 0.037 | 4.450 | 1,620,000 | 7,680,000 | 19.200 | 600,000 | 0.035 | 1,020,000 | 0.036 |
| 09/06/2026 | 0.039 | 4.490 | 860,000 | 7,260,000 | 18.150 | 390,000 | 0.038 | 470,000 | 0.037 |
| 08/06/2026 | 0.038 | 4.480 | 4,450,000 | 7,180,000 | 17.950 | 660,000 | 0.039 | 3,790,000 | 0.041 |
| 05/06/2026 | 0.043 | 4.610 | 775,000 | 4,050,000 | 10.130 | 375,000 | 0.046 | 400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |