29242 美图华泰七二购Ａ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.880 | 0 | |||||||
| 14/09/2026 | 4.220 | 0 | 4,602,500 | 6.819 | 1,320,000 | 0.040 | 640,000 | 0.040 | |
| 11/09/2026 | 4.205 | 0 | 5,282,500 | 7.826 | 1,020,000 | 0.037 | 1,120,000 | 0.037 | |
| 10/09/2026 | 4.240 | 0 | 5,182,500 | 7.678 | 790,000 | 0.046 | 1,090,000 | 0.045 | |
| 09/09/2026 | 4.430 | 0 | 4,882,500 | 7.233 | 1,832,500 | 0.055 | 2,310,000 | 0.055 | |
| 08/09/2026 | 4.750 | 0 | 4,405,000 | 6.526 | 1,135,000 | 0.069 | 1,132,500 | 0.068 | |
| 07/09/2026 | 4.753 | 0 | 4,407,500 | 6.530 | 930,000 | 0.065 | 1,730,000 | 0.063 | |
| 04/09/2026 | 4.883 | 0 | 3,607,500 | 5.344 | 13,132,500 | 0.077 | 11,995,000 | 0.076 | |
| 03/09/2026 | 4.613 | 0 | 4,745,000 | 7.030 | 2,100,000 | 0.067 | 2,577,500 | 0.070 | |
| 02/09/2026 | 4.618 | 0 | 4,267,500 | 6.322 | 645,000 | 0.076 | 1,610,000 | 0.076 | |
| 01/09/2026 | 4.793 | 0 | 3,302,500 | 4.893 | 1,387,500 | 0.092 | 1,347,500 | 0.086 | |
| 31/08/2026 | 4.673 | 0 | 3,342,500 | 4.952 | 1,005,000 | 0.079 | 1,247,500 | 0.078 | |
| 28/08/2026 | 4.713 | 0 | 3,100,000 | 4.593 | 16,817,500 | 0.092 | 15,837,500 | 0.091 | |
| 27/08/2026 | 4.398 | 0 | 4,080,000 | 6.044 | 11,190,000 | 0.076 | 11,897,500 | 0.076 | |
| 26/08/2026 | 4.278 | 0 | 3,372,500 | 4.996 | 1,050,000 | 0.068 | 1,365,000 | 0.069 | |
| 25/08/2026 | 4.268 | 0 | 3,057,500 | 4.530 | 660,000 | 0.061 | 820,000 | 0.062 | |
| 24/08/2026 | 4.193 | 0 | 2,897,500 | 4.293 | 1,000,000 | 0.067 | 1,200,000 | 0.067 | |
| 21/08/2026 | 4.363 | 0 | 2,697,500 | 3.996 | 820,000 | 0.066 | 850,000 | 0.064 | |
| 20/08/2026 | 4.308 | 0 | 2,667,500 | 3.952 | 1,190,000 | 0.072 | 1,242,500 | 0.072 | |
| 19/08/2026 | 4.283 | 0 | 2,615,000 | 3.874 | 850,000 | 0.068 | 850,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |