29248 联想华泰七二沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.024 | 30.600 | 0 | 1,670,000 | 2.386 | ||||
| 01/09/2026 | 0.026 | 30.580 | 0 | 1,670,000 | 2.386 | ||||
| 31/08/2026 | 0.025 | 30.040 | 150,000 | 1,670,000 | 2.386 | 60,000 | 0.024 | 20,000 | 0.023 |
| 28/08/2026 | 0.021 | 29.960 | 170,000 | 1,710,000 | 2.443 | 170,000 | 0.019 | ||
| 27/08/2026 | 0.019 | 30.720 | 170,000 | 1,880,000 | 2.686 | 170,000 | 0.019 | ||
| 26/08/2026 | 0.022 | 30.560 | 0 | 1,710,000 | 2.443 | ||||
| 25/08/2026 | 0.022 | 30.800 | 50,000 | 1,710,000 | 2.443 | 50,000 | 0.023 | ||
| 24/08/2026 | 0.021 | 29.640 | 30,000 | 1,660,000 | 2.371 | ||||
| 21/08/2026 | 0.021 | 29.780 | 0 | 1,660,000 | 2.371 | ||||
| 20/08/2026 | 0.022 | 29.720 | 30,000 | 1,660,000 | 2.371 | ||||
| 19/08/2026 | 0.022 | 30.120 | 180,000 | 1,660,000 | 2.371 | 100,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 31.340 | 40,000 | 1,760,000 | 2.514 | ||||
| 17/08/2026 | 0.022 | 33.020 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 33.600 | 8,310,000 | 1,740,000 | 2.486 | 3,550,000 | 0.020 | 3,480,000 | 0.022 |
| 13/08/2026 | 0.022 | 34.900 | 2,680,000 | 1,810,000 | 2.586 | 1,010,000 | 0.027 | 1,670,000 | 0.026 |
| 12/08/2026 | 0.030 | 29.040 | 180,000 | 1,150,000 | 1.643 | 180,000 | 0.032 | ||
| 11/08/2026 | 0.031 | 28.540 | 0 | 1,330,000 | 1.900 | ||||
| 10/08/2026 | 0.032 | 29.000 | 390,000 | 1,330,000 | 1.900 | 210,000 | 0.035 | 180,000 | 0.033 |
| 07/08/2026 | 0.033 | 28.100 | 390,000 | 1,360,000 | 1.943 | 50,000 | 0.033 | 290,000 | 0.037 |
| 06/08/2026 | 0.043 | 25.940 | 170,000 | 1,120,000 | 1.600 | 50,000 | 0.045 | 120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |