29258 京东摩通六甲沽Ａ (认沽证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.174 | 105.500 | 360,000 | 0 | 0.000 | 180,000 | 0.174 | 180,000 | 0.177 |
| 03/07/2026 | 0.182 | 104.200 | 270,000 | 0 | 0.000 | 135,000 | 0.178 | 135,000 | 0.177 |
| 02/07/2026 | 0.191 | 102.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.187 | 750,000 | 0.186 |
| 30/06/2026 | 0.215 | 99.250 | 700,000 | 0 | 0.000 | 350,000 | 0.220 | 350,000 | 0.218 |
| 29/06/2026 | 0.218 | 99.000 | 230,000 | 0 | 0.000 | 115,000 | 0.211 | 115,000 | 0.211 |
| 26/06/2026 | 0.237 | 96.000 | 10,000 | 0 | 0.000 | 5,000 | 0.223 | 5,000 | 0.228 |
| 25/06/2026 | 0.218 | 98.750 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.205 | 101.100 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.193 | 102.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.168 | 107.500 | 10,000 | 0 | 0.000 | 5,000 | 0.169 | 5,000 | 0.171 |
| 18/06/2026 | 0.160 | 108.900 | 10,000 | 0 | 0.000 | 5,000 | 0.160 | 5,000 | 0.160 |
| 17/06/2026 | 0.147 | 111.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.147 | 111.600 | 10,000 | 0 | 0.000 | 5,000 | 0.147 | 5,000 | 0.145 |
| 15/06/2026 | 0.144 | 112.500 | 30,000 | 0 | 0.000 | 15,000 | 0.145 | 15,000 | 0.145 |
| 12/06/2026 | 0.146 | 112.600 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.150 |
| 11/06/2026 | 0.166 | 108.900 | 10,000 | 0 | 0.000 | 5,000 | 0.168 | 5,000 | 0.170 |
| 10/06/2026 | 0.148 | 112.200 | 10,000 | 0 | 0.000 | 5,000 | 0.148 | 5,000 | 0.151 |
| 09/06/2026 | 0.140 | 114.000 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.141 |
| 08/06/2026 | 0.143 | 113.500 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.136 | 115.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |