29268 建板信证六甲购Ａ (认购证)
按盘价 
0.360 -0.110 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.470 | 73.850 | 92,500 | 38,970,000 | 64.950 | 80,000 | 0.366 | 10,000 | 0.510 |
| 03/07/2026 | 0.580 | 84.450 | 10,000 | 39,040,000 | 65.070 | ||||
| 02/07/2026 | 0.620 | 83.800 | 87,500 | 39,040,000 | 65.070 | ||||
| 30/06/2026 | 0.900 | 99.150 | 62,500 | 39,040,000 | 65.070 | ||||
| 29/06/2026 | 0.760 | 96.300 | 11,942,500 | 39,040,000 | 65.070 | ||||
| 26/06/2026 | 0.790 | 98.550 | 125,000 | 39,040,000 | 65.070 | 25,000 | 0.710 | ||
| 25/06/2026 | 0.900 | 104.200 | 2,617,500 | 39,065,000 | 65.110 | 25,000 | 0.800 | ||
| 24/06/2026 | 0.710 | 93.550 | 3,640,000 | 39,090,000 | 65.150 | 25,000 | 0.714 | ||
| 23/06/2026 | 0.620 | 87.250 | 290,000 | 39,115,000 | 65.190 | ||||
| 22/06/2026 | 0.720 | 91.950 | 282,500 | 39,115,000 | 65.190 | 22,500 | 0.698 | ||
| 18/06/2026 | 0.680 | 91.850 | 300,000 | 39,137,500 | 65.230 | 12,500 | 0.600 | ||
| 17/06/2026 | 0.660 | 88.550 | 302,500 | 39,150,000 | 65.250 | 75,000 | 0.555 | ||
| 16/06/2026 | 0.610 | 85.900 | 1,752,500 | 39,225,000 | 65.380 | ||||
| 15/06/2026 | 0.500 | 80.200 | 25,330,000 | 39,225,000 | 65.380 | 17,075,000 | 0.456 | 2,500 | 0.485 |
| 12/06/2026 | 0.285 | 65.600 | 1,502,500 | 56,297,500 | 93.830 | 60,000 | 0.290 | 207,500 | 0.361 |
| 11/06/2026 | 0.310 | 67.200 | 4,812,500 | 56,150,000 | 93.580 | 175,000 | 0.283 | 2,505,000 | 0.295 |
| 10/06/2026 | 0.227 | 60.670 | 2,197,500 | 53,820,000 | 89.700 | 1,715,000 | 0.266 | 287,500 | 0.249 |
| 09/06/2026 | 0.250 | 62.470 | 7,625,000 | 55,247,500 | 92.080 | 4,870,000 | 0.243 | 1,332,500 | 0.248 |
| 08/06/2026 | 0.176 | 55.420 | 4,422,500 | 58,785,000 | 97.980 | 2,295,000 | 0.158 | 1,080,000 | 0.166 |
| 05/06/2026 | 0.131 | 49.390 | 1,572,500 | 60,000,000 | 100.000 | 330,000 | 0.155 | 330,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |