29273 地平国君六乙购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 5.000 | 798,000 | 6,147,000 | 15.368 | 48,000 | 0.034 | ||
| 27/07/2026 | 0.017 | 4.620 | 0 | 6,099,000 | 15.248 | ||||
| 24/07/2026 | 0.017 | 4.420 | 291,000 | 6,099,000 | 15.248 | ||||
| 23/07/2026 | 0.018 | 4.570 | 2,445,000 | 6,099,000 | 15.248 | 1,473,000 | 0.020 | ||
| 22/07/2026 | 0.032 | 4.750 | 504,000 | 7,572,000 | 18.930 | ||||
| 21/07/2026 | 0.028 | 4.450 | 504,000 | 7,572,000 | 18.930 | ||||
| 20/07/2026 | 0.024 | 4.390 | 0 | 7,572,000 | 18.930 | ||||
| 17/07/2026 | 0.024 | 4.330 | 90,000 | 7,572,000 | 18.930 | 15,000 | 0.028 | ||
| 16/07/2026 | 0.028 | 4.610 | 165,000 | 7,557,000 | 18.893 | ||||
| 15/07/2026 | 0.023 | 4.420 | 0 | 7,557,000 | 18.893 | ||||
| 14/07/2026 | 0.023 | 4.420 | 138,000 | 7,557,000 | 18.893 | 138,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 4.420 | 120,000 | 7,419,000 | 18.548 | 60,000 | 0.025 | ||
| 10/07/2026 | 0.026 | 4.420 | 150,000 | 7,359,000 | 18.398 | 150,000 | 0.026 | ||
| 09/07/2026 | 0.022 | 4.360 | 0 | 7,209,000 | 18.022 | ||||
| 08/07/2026 | 0.023 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 07/07/2026 | 0.024 | 4.410 | 0 | 7,209,000 | 18.022 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 7,209,000 | 18.022 | ||||
| 03/07/2026 | 0.030 | 4.680 | 1,734,000 | 7,209,000 | 18.022 | 126,000 | 0.034 | ||
| 02/07/2026 | 0.020 | 4.290 | 480,000 | 7,083,000 | 17.708 | ||||
| 30/06/2026 | 0.017 | 4.080 | 1,977,000 | 7,083,000 | 17.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |