29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.670 -0.090 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.760 | 89.200 | 0 | 30,000 | 0.030 | ||||
| 03/07/2026 | 0.920 | 98.650 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.970 | 102.300 | 5,000 | 30,000 | 0.030 | 5,000 | 1.060 | ||
| 30/06/2026 | 1.220 | 117.900 | 0 | 25,000 | 0.025 | ||||
| 29/06/2026 | 1.260 | 120.000 | 5,000 | 25,000 | 0.025 | 5,000 | 1.260 | ||
| 26/06/2026 | 1.360 | 126.400 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 1.360 | 128.700 | 10,000 | 20,000 | 0.020 | 10,000 | 1.270 | ||
| 24/06/2026 | 1.420 | 126.800 | 0 | 30,000 | 0.030 | ||||
| 23/06/2026 | 1.420 | 127.800 | 0 | 30,000 | 0.030 | ||||
| 22/06/2026 | 1.530 | 141.100 | 2,500 | 30,000 | 0.030 | 2,500 | 1.380 | ||
| 18/06/2026 | 1.130 | 126.600 | 0 | 32,500 | 0.032 | ||||
| 17/06/2026 | 0.860 | 116.500 | 0 | 32,500 | 0.032 | ||||
| 16/06/2026 | 0.670 | 99.000 | 0 | 32,500 | 0.032 | ||||
| 15/06/2026 | 0.670 | 100.600 | 7,500 | 32,500 | 0.032 | 7,500 | 0.660 | ||
| 12/06/2026 | 0.510 | 89.300 | 35,000 | 40,000 | 0.040 | 20,000 | 0.540 | 15,000 | 0.528 |
| 11/06/2026 | 0.560 | 93.700 | 0 | 45,000 | 0.045 | ||||
| 10/06/2026 | 0.500 | 89.490 | 290,000 | 45,000 | 0.045 | 195,000 | 0.498 | 90,000 | 0.487 |
| 09/06/2026 | 0.485 | 88.340 | 4,080,000 | 150,000 | 0.150 | 1,967,500 | 0.411 | 2,070,000 | 0.408 |
| 08/06/2026 | 0.265 | 70.240 | 31,645,000 | 47,500 | 0.048 | 15,980,000 | 0.231 | 15,562,500 | 0.230 |
| 05/06/2026 | 0.179 | 60.840 | 38,300,000 | 465,000 | 0.465 | 19,080,000 | 0.201 | 19,120,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |