29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.176 | 45.520 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.178 | 45.720 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.208 | 48.820 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.230 | 51.250 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.196 | 47.840 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.183 | 45.840 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.191 | 46.980 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.177 | 44.820 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.180 | 44.840 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.197 | 47.140 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.178 | 44.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.178 | 44.740 | 0 | 10,000 | 0.010 | ||||
| 04/08/2026 | 0.156 | 42.040 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.150 | 41.240 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.140 | 39.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.149 | 40.080 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.158 | 41.560 | 5,000 | 10,000 | 0.010 | 5,000 | 0.152 | ||
| 28/07/2026 | 0.164 | 42.220 | 12,500 | 15,000 | 0.015 | 12,500 | 0.161 | ||
| 27/07/2026 | 0.217 | 48.000 | 0 | 27,500 | 0.028 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 27,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |