29309 里康汇丰七二购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 3.350 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.046 | ||
| 03/07/2026 | 0.043 | 3.290 | 20,000 | 2,500,000 | 6.250 | 20,000 | 0.043 | ||
| 02/07/2026 | 0.037 | 3.150 | 250,000 | 2,480,000 | 6.200 | 250,000 | 0.038 | ||
| 30/06/2026 | 0.032 | 3.080 | 1,020,000 | 2,230,000 | 5.580 | 20,000 | 0.032 | 1,000,000 | 0.034 |
| 29/06/2026 | 0.038 | 3.180 | 80,000 | 1,250,000 | 3.130 | 30,000 | 0.038 | 50,000 | 0.039 |
| 26/06/2026 | 0.034 | 3.070 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.034 | ||
| 25/06/2026 | 0.039 | 3.190 | 0 | 1,220,000 | 3.050 | ||||
| 24/06/2026 | 0.042 | 3.260 | 520,000 | 1,220,000 | 3.050 | 520,000 | 0.042 | ||
| 23/06/2026 | 0.044 | 3.280 | 700,000 | 1,740,000 | 4.350 | 200,000 | 0.045 | 500,000 | 0.044 |
| 22/06/2026 | 0.045 | 3.280 | 610,000 | 1,440,000 | 3.600 | 160,000 | 0.042 | 450,000 | 0.044 |
| 18/06/2026 | 0.044 | 3.300 | 50,000 | 1,150,000 | 2.880 | 50,000 | 0.043 | ||
| 17/06/2026 | 0.050 | 3.360 | 400,000 | 1,200,000 | 3.000 | 400,000 | 0.050 | ||
| 16/06/2026 | 0.053 | 3.430 | 10,000 | 800,000 | 2.000 | 10,000 | 0.053 | ||
| 15/06/2026 | 0.059 | 3.530 | 0 | 790,000 | 1.980 | ||||
| 12/06/2026 | 0.057 | 3.510 | 0 | 790,000 | 1.980 | ||||
| 11/06/2026 | 0.051 | 3.410 | 400,000 | 790,000 | 1.980 | 290,000 | 0.049 | 100,000 | 0.051 |
| 10/06/2026 | 0.055 | 3.480 | 440,000 | 980,000 | 2.450 | 160,000 | 0.052 | 280,000 | 0.054 |
| 09/06/2026 | 0.055 | 3.460 | 0 | 860,000 | 2.150 | ||||
| 08/06/2026 | 0.056 | 3.490 | 400,000 | 860,000 | 2.150 | 400,000 | 0.055 | ||
| 05/06/2026 | 0.062 | 3.590 | 4,140,000 | 1,260,000 | 3.150 | 2,290,000 | 0.063 | 1,850,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |