29310 京东瑞银六甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 105.500 | 215,000 | 250,000 | 0.360 | 215,000 | 0.018 | ||
| 03/07/2026 | 0.018 | 104.200 | 6,325,000 | 465,000 | 0.660 | 6,110,000 | 0.017 | ||
| 02/07/2026 | 0.016 | 102.800 | 185,000 | 6,575,000 | 9.390 | 85,000 | 0.017 | ||
| 30/06/2026 | 0.012 | 99.250 | 7,090,000 | 6,660,000 | 9.510 | 4,815,000 | 0.012 | 2,090,000 | 0.011 |
| 29/06/2026 | 0.012 | 99.000 | 6,170,000 | 9,385,000 | 13.410 | 330,000 | 0.013 | 5,750,000 | 0.013 |
| 26/06/2026 | 0.011 | 96.000 | 2,325,000 | 3,965,000 | 5.660 | 175,000 | 0.011 | 2,150,000 | 0.011 |
| 25/06/2026 | 0.013 | 98.750 | 1,885,000 | 1,990,000 | 2.840 | 65,000 | 0.013 | 1,820,000 | 0.013 |
| 24/06/2026 | 0.016 | 101.100 | 110,000 | 235,000 | 0.340 | 110,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 102.800 | 3,865,000 | 125,000 | 0.180 | 2,635,000 | 0.019 | 1,230,000 | 0.019 |
| 22/06/2026 | 0.023 | 107.500 | 4,060,000 | 1,530,000 | 2.190 | 1,860,000 | 0.022 | 2,200,000 | 0.023 |
| 18/06/2026 | 0.026 | 108.900 | 4,245,000 | 1,190,000 | 1.700 | 3,500,000 | 0.027 | 745,000 | 0.026 |
| 17/06/2026 | 0.029 | 111.100 | 1,840,000 | 3,945,000 | 5.640 | 1,840,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 111.600 | 1,985,000 | 2,105,000 | 3.010 | 570,000 | 0.032 | 1,415,000 | 0.034 |
| 15/06/2026 | 0.036 | 112.500 | 2,550,000 | 1,260,000 | 1.800 | 2,535,000 | 0.036 | ||
| 12/06/2026 | 0.035 | 112.600 | 7,195,000 | 3,795,000 | 5.420 | 3,420,000 | 0.034 | 3,775,000 | 0.035 |
| 11/06/2026 | 0.030 | 108.900 | 7,725,000 | 3,440,000 | 4.910 | 2,800,000 | 0.031 | 4,925,000 | 0.030 |
| 10/06/2026 | 0.037 | 112.200 | 3,715,000 | 1,315,000 | 1.880 | 2,530,000 | 0.038 | 1,185,000 | 0.037 |
| 09/06/2026 | 0.041 | 114.000 | 1,720,000 | 2,660,000 | 3.800 | 50,000 | 0.039 | 1,670,000 | 0.040 |
| 08/06/2026 | 0.041 | 113.500 | 2,330,000 | 1,040,000 | 1.490 | 2,170,000 | 0.041 | 160,000 | 0.042 |
| 05/06/2026 | 0.044 | 115.800 | 2,685,000 | 3,050,000 | 4.360 | 1,255,000 | 0.044 | 1,430,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |