29323 康龙麦银六甲购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.315 | 29.600 | 126,000 | ||||||
| 02/09/2026 | 0.265 | 28.540 | 240,000 | 90,000 | 0.225 | 120,000 | 0.237 | 120,000 | 0.236 |
| 01/09/2026 | 0.249 | 28.020 | 240,000 | 90,000 | 0.225 | 120,000 | 0.245 | 120,000 | 0.246 |
| 31/08/2026 | 0.255 | 27.980 | 88,000 | 90,000 | 0.225 | 25,000 | 0.280 | 63,000 | 0.277 |
| 28/08/2026 | 0.325 | 29.440 | 509,000 | 52,000 | 0.130 | 509,000 | 0.320 | ||
| 27/08/2026 | 0.365 | 30.180 | 27,000 | 561,000 | 1.402 | 14,000 | 0.339 | 13,000 | 0.323 |
| 26/08/2026 | 0.400 | 30.900 | 538,000 | 562,000 | 1.405 | 525,000 | 0.401 | 13,000 | 0.418 |
| 25/08/2026 | 0.480 | 32.460 | 17,000 | 1,074,000 | 2.685 | 6,000 | 0.465 | 11,000 | 0.452 |
| 24/08/2026 | 0.410 | 30.960 | 105,000 | 1,069,000 | 2.672 | 103,000 | 0.420 | 2,000 | 0.420 |
| 21/08/2026 | 0.550 | 33.200 | 19,000 | 1,170,000 | 2.925 | 13,000 | 0.530 | 6,000 | 0.550 |
| 20/08/2026 | 0.590 | 33.860 | 163,000 | 1,177,000 | 2.942 | 120,000 | 0.610 | 43,000 | 0.599 |
| 19/08/2026 | 0.465 | 31.440 | 1,077,000 | 1,254,000 | 3.135 | 1,062,000 | 0.465 | 15,000 | 0.472 |
| 18/08/2026 | 0.490 | 32.300 | 134,000 | 2,301,000 | 5.752 | 60,000 | 0.456 | 74,000 | 0.475 |
| 17/08/2026 | 0.415 | 30.480 | 145,000 | 2,287,000 | 5.717 | 35,000 | 0.399 | 110,000 | 0.425 |
| 14/08/2026 | 0.370 | 29.720 | 211,000 | 2,212,000 | 5.530 | 54,000 | 0.383 | 157,000 | 0.382 |
| 13/08/2026 | 0.410 | 30.400 | 2,207,000 | 2,109,000 | 5.272 | 70,000 | 0.409 | 2,125,000 | 0.408 |
| 12/08/2026 | 0.345 | 29.000 | 50,000 | 54,000 | 0.135 | 30,000 | 0.345 | 20,000 | 0.350 |
| 11/08/2026 | 0.360 | 29.220 | 259,000 | 64,000 | 0.160 | 165,000 | 0.362 | 94,000 | 0.367 |
| 10/08/2026 | 0.280 | 27.460 | 8,000 | 135,000 | 0.338 | 4,000 | 0.280 | 4,000 | 0.315 |
| 07/08/2026 | 0.290 | 27.480 | 191,000 | 135,000 | 0.338 | 181,000 | 0.248 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |