29335 国信花旗六甲购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 4.730 | 248,000 | 502,000 | 1.260 | 248,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 4.725 | 50,000 | 254,000 | 0.640 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 4.670 | 100,000 | 304,000 | 0.760 | 50,000 | 0.020 | 50,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.680 | 0 | 304,000 | 0.760 | ||||
| 14/08/2026 | 0.025 | 4.725 | 60,000 | 304,000 | 0.760 | 60,000 | 0.025 | ||
| 13/08/2026 | 0.022 | 4.540 | 0 | 244,000 | 0.610 | ||||
| 12/08/2026 | 0.022 | 4.605 | 0 | 244,000 | 0.610 | ||||
| 11/08/2026 | 0.022 | 4.565 | 0 | 244,000 | 0.610 | ||||
| 10/08/2026 | 0.022 | 4.495 | 0 | 244,000 | 0.610 | ||||
| 07/08/2026 | 0.022 | 4.500 | 0 | 244,000 | 0.610 | ||||
| 06/08/2026 | 0.025 | 4.550 | 0 | 244,000 | 0.610 | ||||
| 05/08/2026 | 0.026 | 4.595 | 600,000 | 244,000 | 0.610 | 300,000 | 0.026 | 300,000 | 0.026 |
| 04/08/2026 | 0.030 | 4.620 | 502,000 | 244,000 | 0.610 | 226,000 | 0.031 | 226,000 | 0.032 |
| 03/08/2026 | 0.037 | 4.715 | 1,406,000 | 244,000 | 0.610 | 700,000 | 0.038 | 706,000 | 0.040 |
| 31/07/2026 | 0.038 | 4.740 | 2,184,000 | 238,000 | 0.600 | 1,092,000 | 0.036 | 1,092,000 | 0.037 |
| 30/07/2026 | 0.042 | 4.760 | 4,560,000 | 238,000 | 0.600 | 2,250,000 | 0.044 | 2,310,000 | 0.044 |
| 29/07/2026 | 0.045 | 4.780 | 6,826,000 | 178,000 | 0.450 | 3,366,000 | 0.052 | 3,460,000 | 0.052 |
| 28/07/2026 | 0.042 | 4.750 | 1,272,000 | 84,000 | 0.210 | 636,000 | 0.041 | 636,000 | 0.040 |
| 27/07/2026 | 0.040 | 4.660 | 2,914,000 | 84,000 | 0.210 | 1,442,000 | 0.043 | 1,472,000 | 0.043 |
| 24/07/2026 | 0.039 | 4.620 | 360,000 | 54,000 | 0.140 | 180,000 | 0.039 | 180,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |