29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 30.500 | 380,000 | 5,395,000 | 6.740 | 330,000 | 0.052 | ||
| 06/07/2026 | 0.056 | 31.280 | 5,560,000 | 5,725,000 | 7.160 | 2,510,000 | 0.066 | 2,565,000 | 0.065 |
| 03/07/2026 | 0.062 | 31.720 | 19,540,000 | 5,670,000 | 7.090 | 9,490,000 | 0.064 | 9,230,000 | 0.063 |
| 02/07/2026 | 0.054 | 30.580 | 7,195,000 | 5,930,000 | 7.410 | 3,790,000 | 0.057 | 3,270,000 | 0.056 |
| 30/06/2026 | 0.058 | 30.920 | 6,985,000 | 6,450,000 | 8.060 | 2,675,000 | 0.058 | 4,135,000 | 0.058 |
| 29/06/2026 | 0.064 | 31.700 | 41,070,000 | 4,990,000 | 6.240 | 19,855,000 | 0.062 | 19,070,000 | 0.061 |
| 26/06/2026 | 0.058 | 31.260 | 16,835,000 | 5,775,000 | 7.220 | 8,165,000 | 0.063 | 8,490,000 | 0.062 |
| 25/06/2026 | 0.068 | 32.520 | 30,750,000 | 5,450,000 | 6.810 | 14,855,000 | 0.070 | 14,475,000 | 0.070 |
| 24/06/2026 | 0.087 | 34.820 | 21,350,000 | 5,830,000 | 7.290 | 10,600,000 | 0.087 | 10,750,000 | 0.087 |
| 23/06/2026 | 0.100 | 36.380 | 28,070,000 | 5,680,000 | 7.100 | 11,605,000 | 0.113 | 15,520,000 | 0.111 |
| 22/06/2026 | 0.144 | 40.700 | 38,850,000 | 1,765,000 | 2.210 | 18,805,000 | 0.132 | 19,640,000 | 0.133 |
| 18/06/2026 | 0.140 | 41.060 | 16,260,000 | 930,000 | 1.160 | 7,530,000 | 0.134 | 8,170,000 | 0.133 |
| 17/06/2026 | 0.108 | 37.580 | 14,705,000 | 290,000 | 0.360 | 7,355,000 | 0.103 | 7,340,000 | 0.104 |
| 16/06/2026 | 0.101 | 36.840 | 20,715,000 | 305,000 | 0.380 | 10,620,000 | 0.107 | 10,095,000 | 0.107 |
| 15/06/2026 | 0.107 | 37.200 | 26,770,000 | 830,000 | 1.040 | 13,425,000 | 0.103 | 13,345,000 | 0.104 |
| 12/06/2026 | 0.082 | 34.540 | 12,690,000 | 910,000 | 1.140 | 6,130,000 | 0.083 | 6,510,000 | 0.082 |
| 11/06/2026 | 0.060 | 31.720 | 2,010,000 | 530,000 | 0.660 | 1,005,000 | 0.061 | 1,005,000 | 0.062 |
| 10/06/2026 | 0.062 | 31.810 | 3,200,000 | 530,000 | 0.660 | 1,645,000 | 0.060 | 1,555,000 | 0.061 |
| 09/06/2026 | 0.070 | 32.610 | 5,100,000 | 620,000 | 0.780 | 2,515,000 | 0.066 | 2,585,000 | 0.067 |
| 08/06/2026 | 0.071 | 32.850 | 10,670,000 | 550,000 | 0.690 | 5,205,000 | 0.070 | 5,225,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |