29345 三花汇丰七二购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.056 | 26.440 | 14,100,000 | 1,220,000 | 2.440 | 6,920,000 | 0.054 | 7,100,000 | 0.055 |
| 29/06/2026 | 0.048 | 25.160 | 7,770,000 | 1,040,000 | 2.080 | 3,800,000 | 0.045 | 3,970,000 | 0.045 |
| 26/06/2026 | 0.044 | 24.420 | 9,200,000 | 870,000 | 1.740 | 5,600,000 | 0.046 | 3,600,000 | 0.048 |
| 25/06/2026 | 0.053 | 25.800 | 10,800,000 | 2,870,000 | 5.740 | 5,400,000 | 0.052 | 5,400,000 | 0.052 |
| 24/06/2026 | 0.051 | 25.500 | 13,275,000 | 2,870,000 | 5.740 | 6,600,000 | 0.051 | 6,675,000 | 0.050 |
| 23/06/2026 | 0.051 | 25.720 | 5,855,000 | 2,795,000 | 5.590 | 3,055,000 | 0.055 | 2,800,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.700 | 11,200,000 | 3,050,000 | 6.100 | 5,600,000 | 0.057 | 5,600,000 | 0.058 |
| 18/06/2026 | 0.064 | 27.760 | 22,500,000 | 3,050,000 | 6.100 | 11,220,000 | 0.066 | 11,280,000 | 0.066 |
| 17/06/2026 | 0.064 | 27.500 | 7,705,000 | 2,990,000 | 5.980 | 4,135,000 | 0.069 | 3,400,000 | 0.069 |
| 16/06/2026 | 0.069 | 28.100 | 17,210,000 | 3,725,000 | 7.450 | 8,505,000 | 0.074 | 8,705,000 | 0.074 |
| 15/06/2026 | 0.080 | 29.300 | 25,040,000 | 3,525,000 | 7.050 | 12,500,000 | 0.078 | 12,430,000 | 0.078 |
| 12/06/2026 | 0.073 | 28.380 | 18,675,000 | 3,595,000 | 7.190 | 9,155,000 | 0.082 | 9,520,000 | 0.082 |
| 11/06/2026 | 0.077 | 28.740 | 38,800,000 | 3,230,000 | 6.460 | 19,250,000 | 0.073 | 19,400,000 | 0.073 |
| 10/06/2026 | 0.082 | 29.280 | 25,605,000 | 3,080,000 | 6.160 | 11,865,000 | 0.081 | 13,635,000 | 0.082 |
| 09/06/2026 | 0.093 | 30.300 | 28,015,000 | 1,310,000 | 2.620 | 13,430,000 | 0.090 | 14,215,000 | 0.089 |
| 08/06/2026 | 0.096 | 30.300 | 31,700,000 | 525,000 | 1.050 | 15,795,000 | 0.097 | 15,900,000 | 0.097 |
| 05/06/2026 | 0.096 | 30.720 | 30,090,000 | 420,000 | 0.840 | 15,000,000 | 0.099 | 15,090,000 | 0.099 |
| 04/06/2026 | 0.106 | 31.620 | 22,140,000 | 330,000 | 0.660 | 11,200,000 | 0.110 | 10,930,000 | 0.110 |
| 03/06/2026 | 0.102 | 31.000 | 27,275,000 | 600,000 | 1.200 | 13,400,000 | 0.108 | 13,875,000 | 0.107 |
| 02/06/2026 | 0.103 | 31.240 | 10,940,000 | 125,000 | 0.250 | 5,490,000 | 0.100 | 5,410,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |