29352 药康法兴六甲购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 158.600 | 0 | |||||||
| 28/07/2026 | 156.600 | 0 | 560,000 | 1.120 | 1,300,000 | 0.184 | 1,510,000 | 0.188 | |
| 27/07/2026 | 157.000 | 0 | 350,000 | 0.700 | 150,000 | 0.201 | 130,000 | 0.197 | |
| 24/07/2026 | 157.400 | 0 | 370,000 | 0.740 | 690,000 | 0.195 | 890,000 | 0.200 | |
| 23/07/2026 | 158.500 | 0 | 170,000 | 0.340 | 270,000 | 0.200 | 270,000 | 0.200 | |
| 22/07/2026 | 156.700 | 0 | 170,000 | 0.340 | 380,000 | 0.212 | 390,000 | 0.213 | |
| 21/07/2026 | 158.400 | 0 | 160,000 | 0.320 | 530,000 | 0.188 | 530,000 | 0.188 | |
| 20/07/2026 | 157.200 | 0 | 160,000 | 0.320 | 330,000 | 0.193 | 360,000 | 0.193 | |
| 17/07/2026 | 153.000 | 0 | 130,000 | 0.260 | 2,440,000 | 0.181 | 2,440,000 | 0.181 | |
| 16/07/2026 | 162.000 | 0 | 130,000 | 0.260 | 150,000 | 0.230 | 200,000 | 0.227 | |
| 15/07/2026 | 165.100 | 0 | 80,000 | 0.160 | 80,000 | 0.256 | 20,000 | 0.255 | |
| 14/07/2026 | 158.100 | 0 | 140,000 | 0.280 | 370,000 | 0.198 | 370,000 | 0.197 | |
| 13/07/2026 | 151.600 | 0 | 140,000 | 0.280 | 390,000 | 0.187 | 270,000 | 0.187 | |
| 10/07/2026 | 155.100 | 0 | 260,000 | 0.520 | 100,000 | 0.195 | 300,000 | 0.208 | |
| 09/07/2026 | 149.000 | 0 | 60,000 | 0.120 | 270,000 | 0.171 | 290,000 | 0.171 | |
| 08/07/2026 | 146.400 | 0 | 40,000 | 0.080 | 860,000 | 0.158 | 860,000 | 0.158 | |
| 07/07/2026 | 150.300 | 0 | 40,000 | 0.080 | 150,000 | 0.194 | 150,000 | 0.194 | |
| 06/07/2026 | 155.500 | 0 | 40,000 | 0.080 | 350,000 | 0.223 | 330,000 | 0.226 | |
| 03/07/2026 | 156.100 | 0 | 60,000 | 0.120 | 20,000 | 0.209 | 20,000 | 0.214 | |
| 02/07/2026 | 152.800 | 0 | 60,000 | 0.120 | 100,000 | 0.202 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |