29357 建滔法兴六乙购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 45.520 | 3,300,000 | 2,925,000 | 5.850 | 3,300,000 | 0.105 | ||
| 19/08/2026 | 0.107 | 45.720 | 2,250,000 | 6,225,000 | 12.450 | 1,125,000 | 0.117 | 1,125,000 | 0.118 |
| 18/08/2026 | 0.134 | 48.820 | 6,200,000 | 6,225,000 | 12.450 | 3,075,000 | 0.133 | 3,125,000 | 0.138 |
| 17/08/2026 | 0.160 | 51.250 | 3,125,000 | 6,175,000 | 12.350 | 1,675,000 | 0.149 | 1,400,000 | 0.152 |
| 14/08/2026 | 0.131 | 47.840 | 4,075,000 | 6,450,000 | 12.900 | 625,000 | 0.131 | 3,450,000 | 0.132 |
| 13/08/2026 | 0.115 | 45.840 | 2,300,000 | 3,625,000 | 7.250 | 2,250,000 | 0.116 | 50,000 | 0.133 |
| 12/08/2026 | 0.125 | 46.980 | 7,150,000 | 5,825,000 | 11.650 | 5,050,000 | 0.124 | 2,050,000 | 0.122 |
| 11/08/2026 | 0.113 | 44.820 | 3,450,000 | 8,825,000 | 17.650 | 1,775,000 | 0.114 | 1,675,000 | 0.112 |
| 10/08/2026 | 0.115 | 44.840 | 1,600,000 | 8,925,000 | 17.850 | 250,000 | 0.125 | 1,350,000 | 0.124 |
| 07/08/2026 | 0.134 | 47.140 | 14,400,000 | 7,825,000 | 15.650 | 3,675,000 | 0.126 | 10,625,000 | 0.130 |
| 06/08/2026 | 0.114 | 44.340 | 7,200,000 | 875,000 | 1.750 | 3,475,000 | 0.116 | 3,525,000 | 0.117 |
| 05/08/2026 | 0.117 | 44.740 | 13,050,000 | 825,000 | 1.650 | 9,425,000 | 0.112 | 3,550,000 | 0.103 |
| 04/08/2026 | 0.096 | 42.040 | 5,750,000 | 6,700,000 | 13.400 | 2,850,000 | 0.094 | 2,900,000 | 0.094 |
| 03/08/2026 | 0.091 | 41.240 | 8,125,000 | 6,650,000 | 13.300 | 4,050,000 | 0.087 | 3,875,000 | 0.085 |
| 31/07/2026 | 0.081 | 39.200 | 2,175,000 | 6,825,000 | 13.650 | 1,225,000 | 0.103 | 775,000 | 0.109 |
| 30/07/2026 | 0.088 | 40.080 | 17,075,000 | 7,275,000 | 14.550 | 8,100,000 | 0.088 | 8,775,000 | 0.089 |
| 29/07/2026 | 0.100 | 41.560 | 14,925,000 | 6,600,000 | 13.200 | 6,825,000 | 0.092 | 8,100,000 | 0.092 |
| 28/07/2026 | 0.104 | 42.220 | 23,100,000 | 5,325,000 | 10.650 | 9,600,000 | 0.105 | 13,500,000 | 0.104 |
| 27/07/2026 | 0.150 | 48.000 | 3,300,000 | 1,425,000 | 2.850 | 1,350,000 | 0.128 | 1,950,000 | 0.133 |
| 24/07/2026 | 0.141 | 46.640 | 6,200,000 | 825,000 | 1.650 | 2,900,000 | 0.148 | 3,275,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |