29365 比迪信证五八沽A (认沽证)
实时 按盘价 跌0.174 -0.011 (-5.946%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.185269.6001,270,00000.000635,0000.185600,0000.185
20/12/20240.190267.000300,00035,0000.070150,0000.188150,0000.191
19/12/20240.186268.600605,00035,0000.070305,0000.187300,0000.188
18/12/20240.186269.800115,00040,0000.08055,0000.18755,0000.184
17/12/20240.194266.600810,00040,0000.080405,0000.201405,0000.202
16/12/20240.206262.200305,00040,0000.080150,0000.206155,0000.204
13/12/20240.191268.6007,435,00035,0000.0703,725,0000.1813,710,0000.181
12/12/20240.168280.0004,680,00050,0000.1002,360,0000.1782,320,0000.178
11/12/20240.185273.40014,280,00090,0000.1807,095,0000.1847,185,0000.183
10/12/20240.186272.4001,600,00000.000800,0000.183800,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。