29368 中企法兴六三购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.036 | 9,244.240 | 0 | 1,240,000 | 0.620 | ||||
| 05/01/2026 | 0.032 | 9,148.470 | 0 | 1,240,000 | 0.620 | ||||
| 02/01/2026 | 0.032 | 9,168.990 | 0 | 1,240,000 | 0.620 | ||||
| 31/12/2025 | 0.021 | 8,913.680 | 0 | 1,240,000 | 0.620 | ||||
| 30/12/2025 | 0.023 | 8,991.020 | 0 | 1,240,000 | 0.620 | ||||
| 29/12/2025 | 0.022 | 8,891.710 | 0 | 1,240,000 | 0.620 | ||||
| 24/12/2025 | 0.023 | 8,915.120 | 0 | 1,240,000 | 0.620 | ||||
| 23/12/2025 | 0.024 | 8,913.830 | 0 | 1,240,000 | 0.620 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 0 | 1,240,000 | 0.620 | ||||
| 19/12/2025 | 0.023 | 8,901.230 | 0 | 1,240,000 | 0.620 | ||||
| 18/12/2025 | 0.022 | 8,841.510 | 0 | 1,240,000 | 0.620 | ||||
| 17/12/2025 | 0.022 | 8,843.570 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 8,757.930 | 520,000 | 1,440,000 | 0.720 | 520,000 | 0.020 | ||
| 15/12/2025 | 0.027 | 8,917.700 | 0 | 920,000 | 0.460 | ||||
| 12/12/2025 | 0.034 | 9,079.350 | 0 | 920,000 | 0.460 | ||||
| 11/12/2025 | 0.030 | 8,934.280 | 0 | 920,000 | 0.460 | ||||
| 10/12/2025 | 0.032 | 8,954.690 | 0 | 920,000 | 0.460 | ||||
| 09/12/2025 | 0.032 | 8,936.410 | 130,000 | 920,000 | 0.460 | 130,000 | 0.034 | ||
| 08/12/2025 | 0.043 | 9,083.530 | 230,000 | 790,000 | 0.395 | 30,000 | 0.047 | 200,000 | 0.044 |
| 05/12/2025 | 0.050 | 9,198.300 | 0 | 620,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |