29370 瑞声华泰七四购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | |||||||
| 02/09/2026 | 43.260 | 0 | 0 | 0.000 | 2,975,000 | 0.077 | 2,975,000 | 0.076 | |
| 01/09/2026 | 44.040 | 0 | 0 | 0.000 | 3,675,000 | 0.083 | 3,675,000 | 0.084 | |
| 31/08/2026 | 44.500 | 0 | 0 | 0.000 | 4,375,000 | 0.073 | 4,275,000 | 0.073 | |
| 28/08/2026 | 41.000 | 0 | 100,000 | 0.133 | 1,325,000 | 0.067 | 1,000,000 | 0.068 | |
| 27/08/2026 | 41.160 | 0 | 425,000 | 0.567 | 800,000 | 0.067 | 975,000 | 0.068 | |
| 26/08/2026 | 40.160 | 0 | 250,000 | 0.333 | 1,150,000 | 0.066 | 1,400,000 | 0.065 | |
| 25/08/2026 | 39.840 | 0 | 0 | 0.000 | 1,275,000 | 0.053 | 1,250,000 | 0.052 | |
| 24/08/2026 | 39.380 | 0 | 25,000 | 0.033 | 1,125,000 | 0.062 | 975,000 | 0.062 | |
| 21/08/2026 | 40.100 | 0 | 175,000 | 0.233 | 1,500,000 | 0.062 | 1,650,000 | 0.062 | |
| 20/08/2026 | 39.120 | 0 | 25,000 | 0.033 | 4,100,000 | 0.065 | 3,975,000 | 0.064 | |
| 19/08/2026 | 41.660 | 0 | 150,000 | 0.200 | 750,000 | 0.079 | 900,000 | 0.079 | |
| 18/08/2026 | 43.040 | 0 | 0 | 0.000 | 750,000 | 0.102 | 750,000 | 0.101 | |
| 17/08/2026 | 43.360 | 0 | 0 | 0.000 | 750,000 | 0.086 | 750,000 | 0.086 | |
| 14/08/2026 | 42.900 | 0 | 0 | 0.000 | 925,000 | 0.085 | 925,000 | 0.084 | |
| 13/08/2026 | 41.820 | 0 | 0 | 0.000 | 750,000 | 0.091 | 750,000 | 0.092 | |
| 12/08/2026 | 42.680 | 0 | 0 | 0.000 | 750,000 | 0.083 | 750,000 | 0.085 | |
| 11/08/2026 | 42.720 | 0 | 0 | 0.000 | 1,225,000 | 0.084 | 1,075,000 | 0.084 | |
| 10/08/2026 | 41.880 | 0 | 150,000 | 0.200 | 300,000 | 0.083 | 350,000 | 0.082 | |
| 07/08/2026 | 41.380 | 0 | 100,000 | 0.133 | 925,000 | 0.085 | 925,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |