29387 哔哩摩通六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.066 | 139.600 | 61,264,000 | ||||||
| 08/06/2026 | 0.076 | 143.800 | 39,486,000 | 156,000 | 0.223 | 20,630,000 | 0.074 | 18,706,000 | 0.074 |
| 05/06/2026 | 0.070 | 142.800 | 2,016,000 | 2,080,000 | 2.971 | 1,876,000 | 0.069 | 44,000 | 0.072 |
| 04/06/2026 | 0.070 | 142.100 | 8,764,000 | 3,912,000 | 5.589 | 2,780,000 | 0.070 | 5,696,000 | 0.069 |
| 03/06/2026 | 0.079 | 144.100 | 17,476,000 | 996,000 | 1.423 | 8,198,000 | 0.078 | 9,174,000 | 0.078 |
| 02/06/2026 | 0.098 | 149.900 | 802,000 | 20,000 | 0.029 | 376,000 | 0.098 | 376,000 | 0.099 |
| 01/06/2026 | 0.081 | 143.100 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.066 | 136.300 | 100,000 | 20,000 | 0.029 | 100,000 | 0.066 | ||
| 28/05/2026 | 0.057 | 132.500 | 24,124,000 | 120,000 | 0.171 | 12,002,000 | 0.054 | 12,122,000 | 0.054 |
| 27/05/2026 | 135.300 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 136.800 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 138.100 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 137.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |