29400 江铜信证七五购Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 37.160 | 4,430,000 | 7,020,000 | 7.020 | 1,925,000 | 0.124 | 2,270,000 | 0.125 |
| 02/09/2026 | 0.114 | 36.460 | 2,275,000 | 6,675,000 | 6.680 | 1,110,000 | 0.112 | 1,165,000 | 0.111 |
| 01/09/2026 | 0.126 | 37.200 | 2,425,000 | 6,620,000 | 6.620 | 1,190,000 | 0.128 | 1,185,000 | 0.128 |
| 31/08/2026 | 0.126 | 37.420 | 1,745,000 | 6,625,000 | 6.630 | 825,000 | 0.120 | 920,000 | 0.119 |
| 28/08/2026 | 0.145 | 39.320 | 9,470,000 | 6,530,000 | 6.530 | 4,690,000 | 0.145 | 4,775,000 | 0.145 |
| 27/08/2026 | 0.143 | 39.020 | 5,345,000 | 6,445,000 | 6.450 | 2,660,000 | 0.149 | 2,655,000 | 0.148 |
| 26/08/2026 | 0.151 | 39.900 | 26,260,000 | 6,450,000 | 6.450 | 13,305,000 | 0.156 | 11,820,000 | 0.156 |
| 25/08/2026 | 0.113 | 36.300 | 3,720,000 | 7,935,000 | 7.940 | 1,870,000 | 0.112 | 1,850,000 | 0.112 |
| 24/08/2026 | 0.123 | 37.100 | 5,385,000 | 7,955,000 | 7.960 | 2,560,000 | 0.127 | 2,725,000 | 0.127 |
| 21/08/2026 | 0.127 | 37.440 | 4,905,000 | 7,790,000 | 7.790 | 2,050,000 | 0.126 | 2,615,000 | 0.126 |
| 20/08/2026 | 0.117 | 36.160 | 2,895,000 | 7,225,000 | 7.230 | 1,330,000 | 0.121 | 1,565,000 | 0.121 |
| 19/08/2026 | 0.110 | 35.740 | 2,315,000 | 6,990,000 | 6.990 | 970,000 | 0.112 | 1,345,000 | 0.112 |
| 18/08/2026 | 0.121 | 36.520 | 5,505,000 | 6,615,000 | 6.620 | 2,670,000 | 0.117 | 2,835,000 | 0.118 |
| 17/08/2026 | 0.134 | 37.520 | 5,725,000 | 6,450,000 | 6.450 | 2,855,000 | 0.132 | 2,870,000 | 0.132 |
| 14/08/2026 | 0.118 | 36.140 | 1,655,000 | 6,435,000 | 6.440 | 800,000 | 0.119 | 855,000 | 0.120 |
| 13/08/2026 | 0.120 | 36.460 | 2,125,000 | 6,380,000 | 6.380 | 955,000 | 0.127 | 1,165,000 | 0.128 |
| 12/08/2026 | 0.140 | 37.980 | 1,800,000 | 6,170,000 | 6.170 | 900,000 | 0.141 | 900,000 | 0.141 |
| 11/08/2026 | 0.139 | 37.640 | 2,550,000 | 6,170,000 | 6.170 | 1,350,000 | 0.151 | 1,200,000 | 0.151 |
| 10/08/2026 | 0.155 | 39.000 | 7,280,000 | 6,320,000 | 6.320 | 3,675,000 | 0.153 | 3,605,000 | 0.153 |
| 07/08/2026 | 0.169 | 39.820 | 14,765,000 | 6,390,000 | 6.390 | 7,370,000 | 0.167 | 7,215,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |