29423 澜起麦银六甲购Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.159 | 360.400 | 23,210,000 | 2,300,000 | 5.750 | 11,170,000 | 0.159 | 11,520,000 | 0.159 |
| 08/06/2026 | 0.149 | 347.400 | 47,925,000 | 1,950,000 | 4.875 | 23,755,000 | 0.153 | 24,025,000 | 0.153 |
| 05/06/2026 | 0.173 | 368.800 | 33,235,000 | 1,680,000 | 4.200 | 16,195,000 | 0.182 | 16,475,000 | 0.182 |
| 04/06/2026 | 0.212 | 406.200 | 42,485,000 | 1,400,000 | 3.500 | 21,305,000 | 0.218 | 21,015,000 | 0.217 |
| 03/06/2026 | 0.210 | 403.000 | 44,395,000 | 1,690,000 | 4.225 | 21,760,000 | 0.220 | 22,560,000 | 0.219 |
| 02/06/2026 | 0.192 | 380.200 | 39,245,000 | 890,000 | 2.225 | 19,305,000 | 0.182 | 19,925,000 | 0.183 |
| 01/06/2026 | 0.186 | 372.400 | 54,065,000 | 270,000 | 0.675 | 26,925,000 | 0.194 | 27,115,000 | 0.194 |
| 29/05/2026 | 0.218 | 400.000 | 80,000 | 80,000 | 0.200 | 80,000 | 0.216 | ||
| 28/05/2026 | 458.800 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 469.000 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 462.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 471.800 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 446.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |