29436 三花法巴七一购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.038 | 26.440 | 0 | 5,110,000 | 7.300 | ||||
| 29/06/2026 | 0.031 | 25.160 | 0 | 5,110,000 | 7.300 | ||||
| 26/06/2026 | 0.029 | 24.420 | 5,000,000 | 5,110,000 | 7.300 | 5,000,000 | 0.029 | ||
| 25/06/2026 | 0.035 | 25.800 | 660,000 | 10,110,000 | 14.443 | 330,000 | 0.035 | 330,000 | 0.035 |
| 24/06/2026 | 0.035 | 25.500 | 440,000 | 10,110,000 | 14.443 | 220,000 | 0.036 | 220,000 | 0.036 |
| 23/06/2026 | 0.036 | 25.720 | 660,000 | 10,110,000 | 14.443 | 330,000 | 0.038 | 330,000 | 0.039 |
| 22/06/2026 | 0.041 | 26.700 | 10,000 | 10,110,000 | 14.443 | 10,000 | 0.041 | ||
| 18/06/2026 | 0.045 | 27.760 | 1,760,000 | 10,120,000 | 14.457 | 880,000 | 0.047 | 880,000 | 0.046 |
| 17/06/2026 | 0.046 | 27.500 | 0 | 10,120,000 | 14.457 | ||||
| 16/06/2026 | 0.049 | 28.100 | 880,000 | 10,120,000 | 14.457 | 440,000 | 0.053 | 440,000 | 0.054 |
| 15/06/2026 | 0.058 | 29.300 | 1,595,000 | 10,120,000 | 14.457 | 770,000 | 0.055 | 825,000 | 0.056 |
| 12/06/2026 | 0.052 | 28.380 | 220,000 | 10,065,000 | 14.379 | 110,000 | 0.061 | 110,000 | 0.059 |
| 11/06/2026 | 0.054 | 28.740 | 880,000 | 10,065,000 | 14.379 | 440,000 | 0.051 | 440,000 | 0.052 |
| 10/06/2026 | 0.058 | 29.280 | 1,100,000 | 10,065,000 | 14.379 | 550,000 | 0.055 | 550,000 | 0.056 |
| 09/06/2026 | 0.068 | 30.300 | 1,980,000 | 10,065,000 | 14.379 | 990,000 | 0.062 | 990,000 | 0.063 |
| 08/06/2026 | 0.068 | 30.300 | 1,980,000 | 10,065,000 | 14.379 | 985,000 | 0.071 | 990,000 | 0.071 |
| 05/06/2026 | 0.073 | 30.720 | 8,030,000 | 10,060,000 | 14.371 | 2,795,000 | 0.075 | 4,795,000 | 0.074 |
| 04/06/2026 | 0.079 | 31.620 | 4,180,000 | 8,060,000 | 11.514 | 2,090,000 | 0.081 | 2,090,000 | 0.080 |
| 03/06/2026 | 0.076 | 31.000 | 2,200,000 | 8,060,000 | 11.514 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 02/06/2026 | 0.080 | 31.240 | 2,470,000 | 8,060,000 | 11.514 | 1,210,000 | 0.079 | 1,260,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |