29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 58.750 | 0 | 340,000 | 0.486 | ||||
| 19/08/2026 | 0.066 | 58.400 | 0 | 340,000 | 0.486 | ||||
| 18/08/2026 | 0.077 | 60.400 | 300,000 | 340,000 | 0.486 | 300,000 | 0.078 | ||
| 17/08/2026 | 0.071 | 59.800 | 0 | 640,000 | 0.914 | ||||
| 14/08/2026 | 0.071 | 58.750 | 0 | 640,000 | 0.914 | ||||
| 13/08/2026 | 0.074 | 58.600 | 0 | 640,000 | 0.914 | ||||
| 12/08/2026 | 0.076 | 58.850 | 0 | 640,000 | 0.914 | ||||
| 11/08/2026 | 0.075 | 57.700 | 0 | 640,000 | 0.914 | ||||
| 10/08/2026 | 0.083 | 59.000 | 0 | 640,000 | 0.914 | ||||
| 07/08/2026 | 0.084 | 58.950 | 0 | 640,000 | 0.914 | ||||
| 06/08/2026 | 0.084 | 58.450 | 0 | 640,000 | 0.914 | ||||
| 05/08/2026 | 0.088 | 59.450 | 0 | 640,000 | 0.914 | ||||
| 04/08/2026 | 0.079 | 57.800 | 0 | 640,000 | 0.914 | ||||
| 03/08/2026 | 0.075 | 56.550 | 0 | 640,000 | 0.914 | ||||
| 31/07/2026 | 0.074 | 56.050 | 0 | 640,000 | 0.914 | ||||
| 30/07/2026 | 0.082 | 57.200 | 0 | 640,000 | 0.914 | ||||
| 29/07/2026 | 0.106 | 61.200 | 0 | 640,000 | 0.914 | ||||
| 28/07/2026 | 0.090 | 58.050 | 45,000 | 640,000 | 0.914 | 45,000 | 0.085 | ||
| 27/07/2026 | 0.093 | 58.650 | 0 | 685,000 | 0.979 | ||||
| 24/07/2026 | 0.093 | 58.350 | 0 | 685,000 | 0.979 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |