29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 101.200 | 2,152,500 | 670,000 | 0.838 | 1,005,000 | 0.136 | 915,000 | 0.138 |
| 19/08/2026 | 0.113 | 98.250 | 665,000 | 760,000 | 0.950 | 215,000 | 0.120 | 400,000 | 0.116 |
| 18/08/2026 | 0.104 | 96.650 | 1,047,500 | 575,000 | 0.719 | 277,500 | 0.102 | 710,000 | 0.097 |
| 17/08/2026 | 0.099 | 95.350 | 0 | 142,500 | 0.178 | ||||
| 14/08/2026 | 0.092 | 93.800 | 0 | 142,500 | 0.178 | ||||
| 13/08/2026 | 0.100 | 95.150 | 60,000 | 142,500 | 0.178 | 40,000 | 0.100 | 20,000 | 0.102 |
| 12/08/2026 | 0.104 | 95.550 | 30,000 | 162,500 | 0.203 | 10,000 | 0.102 | 20,000 | 0.105 |
| 11/08/2026 | 0.107 | 95.550 | 170,000 | 152,500 | 0.191 | 80,000 | 0.112 | 90,000 | 0.111 |
| 10/08/2026 | 0.120 | 97.300 | 2,500 | 142,500 | 0.178 | 2,500 | 0.125 | ||
| 07/08/2026 | 0.104 | 94.850 | 2,500 | 145,000 | 0.181 | 2,500 | 0.090 | ||
| 06/08/2026 | 0.086 | 90.950 | 25,000 | 147,500 | 0.184 | 12,500 | 0.088 | 12,500 | 0.085 |
| 05/08/2026 | 0.086 | 90.300 | 2,500 | 147,500 | 0.184 | 2,500 | 0.091 | ||
| 04/08/2026 | 0.069 | 86.700 | 72,500 | 150,000 | 0.188 | 72,500 | 0.069 | ||
| 03/08/2026 | 0.065 | 86.000 | 100,000 | 77,500 | 0.097 | 100,000 | 0.060 | ||
| 31/07/2026 | 0.071 | 86.700 | 5,000 | 177,500 | 0.222 | 5,000 | 0.071 | ||
| 30/07/2026 | 0.078 | 88.100 | 40,000 | 172,500 | 0.216 | 40,000 | 0.078 | ||
| 29/07/2026 | 0.089 | 89.700 | 0 | 132,500 | 0.166 | ||||
| 28/07/2026 | 0.091 | 89.900 | 0 | 132,500 | 0.166 | ||||
| 27/07/2026 | 0.091 | 89.350 | 0 | 132,500 | 0.166 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 132,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |