29488 石药花旗七一购Ａ (认购证)
按盘价 
0.103 -0.026 (-20.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.129 | 8.230 | 52,670,000 | 3,190,000 | 7.980 | 25,280,000 | 0.141 | 26,840,000 | 0.141 |
| 03/07/2026 | 0.118 | 8.000 | 28,080,000 | 1,630,000 | 4.080 | 14,020,000 | 0.113 | 14,020,000 | 0.113 |
| 02/07/2026 | 0.094 | 7.550 | 8,830,000 | 1,630,000 | 4.080 | 4,550,000 | 0.092 | 4,280,000 | 0.091 |
| 30/06/2026 | 0.068 | 6.970 | 16,040,000 | 1,900,000 | 4.750 | 7,960,000 | 0.070 | 8,030,000 | 0.070 |
| 29/06/2026 | 0.076 | 7.150 | 25,920,000 | 1,830,000 | 4.580 | 12,490,000 | 0.080 | 13,340,000 | 0.080 |
| 26/06/2026 | 0.057 | 6.690 | 11,800,000 | 980,000 | 2.450 | 5,900,000 | 0.057 | 5,900,000 | 0.057 |
| 25/06/2026 | 0.055 | 6.650 | 7,920,000 | 980,000 | 2.450 | 3,970,000 | 0.055 | 3,950,000 | 0.055 |
| 24/06/2026 | 0.062 | 6.790 | 15,120,000 | 1,000,000 | 2.500 | 7,460,000 | 0.063 | 7,660,000 | 0.063 |
| 23/06/2026 | 0.059 | 6.690 | 5,840,000 | 800,000 | 2.000 | 2,990,000 | 0.064 | 2,850,000 | 0.064 |
| 22/06/2026 | 0.059 | 6.700 | 3,510,000 | 940,000 | 2.350 | 1,730,000 | 0.057 | 1,730,000 | 0.057 |
| 18/06/2026 | 0.059 | 6.740 | 3,150,000 | 940,000 | 2.350 | 1,600,000 | 0.063 | 1,550,000 | 0.063 |
| 17/06/2026 | 0.064 | 6.780 | 3,050,000 | 990,000 | 2.480 | 1,460,000 | 0.069 | 1,590,000 | 0.069 |
| 16/06/2026 | 0.071 | 6.930 | 6,820,000 | 860,000 | 2.150 | 3,330,000 | 0.075 | 3,490,000 | 0.075 |
| 15/06/2026 | 0.087 | 7.200 | 15,990,000 | 700,000 | 1.750 | 7,990,000 | 0.090 | 8,000,000 | 0.090 |
| 12/06/2026 | 0.081 | 7.090 | 16,980,000 | 690,000 | 1.730 | 8,420,000 | 0.083 | 8,380,000 | 0.082 |
| 11/06/2026 | 0.081 | 7.060 | 9,930,000 | 730,000 | 1.830 | 5,000,000 | 0.081 | 4,930,000 | 0.081 |
| 10/06/2026 | 0.084 | 7.110 | 16,690,000 | 800,000 | 2.000 | 8,370,000 | 0.080 | 8,270,000 | 0.079 |
| 09/06/2026 | 0.072 | 6.850 | 13,480,000 | 900,000 | 2.250 | 6,790,000 | 0.075 | 6,690,000 | 0.075 |
| 08/06/2026 | 0.078 | 6.940 | 1,560,000 | 1,000,000 | 2.500 | 770,000 | 0.076 | 790,000 | 0.076 |
| 05/06/2026 | 0.085 | 7.090 | 8,290,000 | 980,000 | 2.450 | 4,070,000 | 0.088 | 4,160,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |