29489 小鹏麦银六乙购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.089 | 52.850 | 34,990,000 | 18,820,000 | 47.050 | 17,440,000 | 0.088 | 17,530,000 | 0.087 |
| 03/07/2026 | 0.082 | 51.700 | 3,720,000 | 18,730,000 | 46.825 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 02/07/2026 | 0.081 | 51.800 | 2,760,000 | 18,730,000 | 46.825 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 30/06/2026 | 0.081 | 50.650 | 8,460,000 | 18,730,000 | 46.825 | 340,000 | 0.079 | 8,120,000 | 0.073 |
| 29/06/2026 | 0.064 | 47.400 | 8,820,000 | 10,950,000 | 27.375 | 910,000 | 0.066 | 7,910,000 | 0.066 |
| 26/06/2026 | 0.054 | 45.580 | 0 | 3,950,000 | 9.875 | ||||
| 25/06/2026 | 0.059 | 47.900 | 2,520,000 | 3,950,000 | 9.875 | 1,315,000 | 0.063 | 1,205,000 | 0.064 |
| 24/06/2026 | 0.067 | 49.140 | 5,200,000 | 4,060,000 | 10.150 | 2,665,000 | 0.069 | 2,535,000 | 0.069 |
| 23/06/2026 | 0.064 | 49.360 | 12,870,000 | 4,190,000 | 10.475 | 6,385,000 | 0.068 | 6,485,000 | 0.069 |
| 22/06/2026 | 0.072 | 51.550 | 3,850,000 | 4,090,000 | 10.225 | 1,900,000 | 0.069 | 1,900,000 | 0.069 |
| 18/06/2026 | 0.071 | 51.500 | 14,840,000 | 4,090,000 | 10.225 | 7,350,000 | 0.073 | 7,490,000 | 0.073 |
| 17/06/2026 | 0.082 | 53.350 | 20,055,000 | 3,950,000 | 9.875 | 10,080,000 | 0.081 | 9,975,000 | 0.081 |
| 16/06/2026 | 0.092 | 55.050 | 46,800,000 | 4,055,000 | 10.138 | 23,400,000 | 0.101 | 23,400,000 | 0.101 |
| 15/06/2026 | 0.101 | 55.700 | 38,885,000 | 4,055,000 | 10.138 | 19,355,000 | 0.104 | 19,530,000 | 0.104 |
| 12/06/2026 | 0.114 | 57.700 | 32,245,000 | 3,880,000 | 9.700 | 15,320,000 | 0.110 | 16,505,000 | 0.110 |
| 11/06/2026 | 0.107 | 56.200 | 54,595,000 | 2,695,000 | 6.738 | 27,385,000 | 0.104 | 27,210,000 | 0.104 |
| 10/06/2026 | 0.129 | 59.550 | 49,290,000 | 2,870,000 | 7.175 | 24,620,000 | 0.118 | 24,620,000 | 0.118 |
| 09/06/2026 | 0.137 | 61.300 | 46,990,000 | 2,870,000 | 7.175 | 23,495,000 | 0.138 | 23,495,000 | 0.138 |
| 08/06/2026 | 0.142 | 62.000 | 60,895,000 | 2,870,000 | 7.175 | 30,450,000 | 0.145 | 30,445,000 | 0.145 |
| 05/06/2026 | 0.164 | 65.000 | 27,680,000 | 2,875,000 | 7.187 | 13,515,000 | 0.161 | 13,500,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |