29489 小鹏麦银六乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 47.820 | 3,340,000 | 14,525,000 | 36.312 | 1,670,000 | 0.038 | 1,670,000 | 0.038 |
| 19/08/2026 | 0.033 | 45.940 | 1,740,000 | 14,525,000 | 36.312 | 825,000 | 0.033 | 915,000 | 0.034 |
| 18/08/2026 | 0.039 | 47.260 | 3,080,000 | 14,435,000 | 36.088 | 1,540,000 | 0.033 | 1,540,000 | 0.034 |
| 17/08/2026 | 0.034 | 46.620 | 1,395,000 | 14,435,000 | 36.088 | 700,000 | 0.034 | 695,000 | 0.033 |
| 14/08/2026 | 0.032 | 45.520 | 2,520,000 | 14,440,000 | 36.100 | 1,260,000 | 0.032 | 1,260,000 | 0.032 |
| 13/08/2026 | 0.033 | 45.380 | 4,200,000 | 14,440,000 | 36.100 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 12/08/2026 | 0.035 | 45.740 | 3,680,000 | 14,440,000 | 36.100 | 1,840,000 | 0.036 | 1,840,000 | 0.038 |
| 11/08/2026 | 0.039 | 45.740 | 4,205,000 | 14,440,000 | 36.100 | 2,100,000 | 0.043 | 2,105,000 | 0.043 |
| 10/08/2026 | 0.045 | 47.120 | 7,840,000 | 14,435,000 | 36.088 | 3,920,000 | 0.045 | 3,920,000 | 0.045 |
| 07/08/2026 | 0.043 | 46.640 | 6,160,000 | 14,435,000 | 36.088 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 06/08/2026 | 0.040 | 46.040 | 6,320,000 | 14,435,000 | 36.088 | 3,410,000 | 0.042 | 2,910,000 | 0.042 |
| 05/08/2026 | 0.045 | 47.240 | 9,905,000 | 14,935,000 | 37.338 | 4,950,000 | 0.045 | 4,955,000 | 0.044 |
| 04/08/2026 | 0.045 | 47.000 | 10,675,000 | 14,930,000 | 37.325 | 5,180,000 | 0.047 | 5,495,000 | 0.047 |
| 03/08/2026 | 0.056 | 49.040 | 13,480,000 | 14,615,000 | 36.538 | 6,740,000 | 0.057 | 6,740,000 | 0.057 |
| 31/07/2026 | 0.062 | 50.600 | 32,840,000 | 14,615,000 | 36.538 | 16,420,000 | 0.063 | 16,420,000 | 0.063 |
| 30/07/2026 | 0.061 | 50.500 | 24,400,000 | 14,615,000 | 36.538 | 12,130,000 | 0.061 | 12,130,000 | 0.061 |
| 29/07/2026 | 0.068 | 51.750 | 24,880,000 | 14,615,000 | 36.538 | 12,440,000 | 0.068 | 12,440,000 | 0.068 |
| 28/07/2026 | 0.058 | 49.560 | 27,080,000 | 14,615,000 | 36.538 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 27/07/2026 | 0.056 | 48.960 | 20,360,000 | 14,615,000 | 36.538 | 10,080,000 | 0.059 | 10,280,000 | 0.059 |
| 24/07/2026 | 0.063 | 49.480 | 280,000 | 14,415,000 | 36.038 | 140,000 | 0.063 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |