29499 康方中银六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 93.600 | 0 | 9,030,000 | 12.900 | ||||
| 09/09/2026 | 0.019 | 95.050 | 0 | 9,030,000 | 12.900 | ||||
| 08/09/2026 | 0.021 | 96.200 | 0 | 9,030,000 | 12.900 | ||||
| 07/09/2026 | 0.021 | 96.000 | 0 | 9,030,000 | 12.900 | ||||
| 04/09/2026 | 0.023 | 101.200 | 500,000 | 9,030,000 | 12.900 | 500,000 | 0.022 | ||
| 03/09/2026 | 0.022 | 90.800 | 0 | 8,530,000 | 12.186 | ||||
| 02/09/2026 | 0.022 | 87.800 | 0 | 8,530,000 | 12.186 | ||||
| 01/09/2026 | 0.022 | 85.650 | 0 | 8,530,000 | 12.186 | ||||
| 31/08/2026 | 0.022 | 89.900 | 0 | 8,530,000 | 12.186 | ||||
| 28/08/2026 | 0.022 | 95.350 | 0 | 8,530,000 | 12.186 | ||||
| 27/08/2026 | 0.029 | 101.200 | 2,710,000 | 8,530,000 | 12.186 | 510,000 | 0.030 | ||
| 26/08/2026 | 0.021 | 94.200 | 5,030,000 | 9,040,000 | 12.914 | 5,000,000 | 0.022 | ||
| 25/08/2026 | 0.016 | 88.900 | 480,000 | 4,040,000 | 5.771 | 480,000 | 0.016 | ||
| 24/08/2026 | 0.015 | 88.350 | 3,030,000 | 4,520,000 | 6.457 | 1,120,000 | 0.017 | 1,910,000 | 0.016 |
| 21/08/2026 | 0.018 | 90.250 | 5,090,000 | 3,730,000 | 5.329 | 1,720,000 | 0.021 | 3,370,000 | 0.020 |
| 20/08/2026 | 0.025 | 93.900 | 2,170,000 | 2,080,000 | 2.971 | 1,640,000 | 0.030 | 530,000 | 0.028 |
| 19/08/2026 | 0.017 | 89.300 | 810,000 | 3,190,000 | 4.557 | 400,000 | 0.018 | 410,000 | 0.018 |
| 18/08/2026 | 0.018 | 91.000 | 120,000 | 3,180,000 | 4.543 | 120,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 90.500 | 1,690,000 | 3,060,000 | 4.371 | 410,000 | 0.020 | 1,280,000 | 0.019 |
| 14/08/2026 | 0.028 | 96.000 | 350,000 | 2,190,000 | 3.129 | 50,000 | 0.037 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |