29500 中药中银七四购Ａ (认购证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 5.050 | 6,360,000 | 100,000 | 0.200 | 3,235,000 | 0.086 | 3,115,000 | 0.085 |
| 03/07/2026 | 0.067 | 4.740 | 170,000 | 220,000 | 0.440 | 85,000 | 0.072 | 85,000 | 0.073 |
| 02/07/2026 | 0.057 | 4.620 | 0 | 220,000 | 0.440 | ||||
| 30/06/2026 | 0.051 | 4.410 | 1,200,000 | 220,000 | 0.440 | 600,000 | 0.050 | 600,000 | 0.050 |
| 29/06/2026 | 0.053 | 4.490 | 0 | 220,000 | 0.440 | ||||
| 26/06/2026 | 0.044 | 4.260 | 350,000 | 220,000 | 0.440 | 200,000 | 0.045 | 150,000 | 0.047 |
| 25/06/2026 | 0.044 | 4.260 | 790,000 | 270,000 | 0.540 | 360,000 | 0.044 | 430,000 | 0.045 |
| 24/06/2026 | 0.049 | 4.410 | 2,060,000 | 200,000 | 0.400 | 1,150,000 | 0.052 | 850,000 | 0.054 |
| 23/06/2026 | 0.047 | 4.370 | 9,940,000 | 500,000 | 1.000 | 4,720,000 | 0.051 | 5,220,000 | 0.050 |
| 22/06/2026 | 0.046 | 4.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 18/06/2026 | 0.052 | 4.530 | 1,440,000 | 0 | 0.000 | 720,000 | 0.057 | 720,000 | 0.057 |
| 17/06/2026 | 0.054 | 4.550 | 480,000 | 0 | 0.000 | 240,000 | 0.056 | 240,000 | 0.056 |
| 16/06/2026 | 0.066 | 4.640 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.072 | 4.730 | 520,000 | 0 | 0.000 | 260,000 | 0.073 | 260,000 | 0.073 |
| 12/06/2026 | 0.067 | 4.650 | 2,520,000 | 0 | 0.000 | 1,310,000 | 0.063 | 1,210,000 | 0.062 |
| 11/06/2026 | 0.054 | 4.410 | 240,000 | 100,000 | 0.200 | 120,000 | 0.053 | 120,000 | 0.053 |
| 10/06/2026 | 0.057 | 4.450 | 2,030,000 | 100,000 | 0.200 | 1,015,000 | 0.056 | 1,015,000 | 0.055 |
| 09/06/2026 | 0.060 | 4.490 | 2,440,000 | 100,000 | 0.200 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 08/06/2026 | 0.057 | 4.480 | 1,100,000 | 100,000 | 0.200 | 550,000 | 0.058 | 550,000 | 0.058 |
| 05/06/2026 | 0.066 | 4.610 | 4,220,000 | 100,000 | 0.200 | 2,060,000 | 0.068 | 2,160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |