29500 中药中银七四购Ａ (认购证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 5.390 | 3,140,000 | 240,000 | 0.480 | 1,495,000 | 0.116 | 1,645,000 | 0.114 |
| 19/08/2026 | 0.057 | 4.790 | 100,000 | 90,000 | 0.180 | 100,000 | 0.057 | ||
| 18/08/2026 | 0.058 | 4.795 | 50,000 | 190,000 | 0.380 | 25,000 | 0.060 | 25,000 | 0.060 |
| 17/08/2026 | 0.058 | 4.810 | 0 | 190,000 | 0.380 | ||||
| 14/08/2026 | 0.058 | 4.775 | 0 | 190,000 | 0.380 | ||||
| 13/08/2026 | 0.064 | 4.870 | 560,000 | 190,000 | 0.380 | 290,000 | 0.066 | 270,000 | 0.066 |
| 12/08/2026 | 0.066 | 4.925 | 1,440,000 | 210,000 | 0.420 | 720,000 | 0.069 | 720,000 | 0.069 |
| 11/08/2026 | 0.073 | 5.000 | 1,110,000 | 210,000 | 0.420 | 555,000 | 0.077 | 555,000 | 0.077 |
| 10/08/2026 | 0.075 | 5.050 | 820,000 | 210,000 | 0.420 | 410,000 | 0.085 | 410,000 | 0.084 |
| 07/08/2026 | 0.078 | 5.095 | 340,000 | 210,000 | 0.420 | 155,000 | 0.072 | 155,000 | 0.070 |
| 06/08/2026 | 0.067 | 4.930 | 10,000 | 210,000 | 0.420 | 5,000 | 0.065 | 5,000 | 0.065 |
| 05/08/2026 | 0.065 | 4.885 | 400,000 | 210,000 | 0.420 | 200,000 | 0.067 | 190,000 | 0.069 |
| 04/08/2026 | 0.069 | 4.945 | 15,000 | 220,000 | 0.440 | 15,000 | 0.069 | ||
| 03/08/2026 | 0.070 | 4.945 | 0 | 235,000 | 0.470 | ||||
| 31/07/2026 | 0.072 | 5.030 | 3,680,000 | 235,000 | 0.470 | 1,840,000 | 0.075 | 1,840,000 | 0.075 |
| 30/07/2026 | 0.076 | 5.060 | 5,120,000 | 235,000 | 0.470 | 2,560,000 | 0.081 | 2,560,000 | 0.081 |
| 29/07/2026 | 0.087 | 5.230 | 520,000 | 235,000 | 0.470 | 260,000 | 0.082 | 260,000 | 0.083 |
| 28/07/2026 | 0.078 | 5.090 | 240,000 | 235,000 | 0.470 | 120,000 | 0.076 | 120,000 | 0.076 |
| 27/07/2026 | 0.081 | 5.090 | 0 | 235,000 | 0.470 | ||||
| 24/07/2026 | 0.084 | 5.150 | 3,830,000 | 235,000 | 0.470 | 1,915,000 | 0.083 | 1,915,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |