29502 众安信证七一购Ａ (认购证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 11.500 | 50,000 | 487,000 | 0.970 | 50,000 | 0.090 | ||
| 02/09/2026 | 0.090 | 11.400 | 0 | 537,000 | 1.070 | ||||
| 01/09/2026 | 0.090 | 11.410 | 0 | 537,000 | 1.070 | ||||
| 31/08/2026 | 0.090 | 11.420 | 210,000 | 537,000 | 1.070 | 210,000 | 0.090 | ||
| 28/08/2026 | 0.105 | 11.740 | 210,000 | 747,000 | 1.490 | 210,000 | 0.114 | ||
| 27/08/2026 | 0.103 | 11.720 | 225,000 | 537,000 | 1.070 | 215,000 | 0.110 | ||
| 26/08/2026 | 0.130 | 12.310 | 93,073,000 | 322,000 | 0.640 | 46,340,000 | 0.115 | 44,983,000 | 0.114 |
| 25/08/2026 | 0.084 | 10.920 | 57,751,000 | 1,679,000 | 3.360 | 28,600,000 | 0.080 | 29,151,000 | 0.080 |
| 24/08/2026 | 0.079 | 10.740 | 41,747,000 | 1,128,000 | 2.260 | 20,710,000 | 0.078 | 21,037,000 | 0.077 |
| 21/08/2026 | 0.074 | 10.520 | 29,866,000 | 801,000 | 1.600 | 15,151,000 | 0.075 | 14,665,000 | 0.075 |
| 20/08/2026 | 0.063 | 10.020 | 18,600,000 | 1,287,000 | 2.570 | 8,997,000 | 0.067 | 9,300,000 | 0.067 |
| 19/08/2026 | 0.075 | 10.430 | 10,562,000 | 984,000 | 1.970 | 5,280,000 | 0.076 | 5,282,000 | 0.075 |
| 18/08/2026 | 0.080 | 10.490 | 11,557,000 | 982,000 | 1.960 | 5,531,000 | 0.079 | 5,631,000 | 0.079 |
| 17/08/2026 | 0.086 | 10.690 | 17,760,000 | 882,000 | 1.760 | 8,880,000 | 0.084 | 8,880,000 | 0.084 |
| 14/08/2026 | 0.082 | 10.540 | 15,633,000 | 882,000 | 1.760 | 7,700,000 | 0.082 | 7,933,000 | 0.083 |
| 13/08/2026 | 0.094 | 10.880 | 17,920,000 | 649,000 | 1.300 | 8,960,000 | 0.095 | 8,960,000 | 0.095 |
| 12/08/2026 | 0.094 | 10.880 | 6,720,000 | 649,000 | 1.300 | 3,360,000 | 0.092 | 3,360,000 | 0.092 |
| 11/08/2026 | 0.096 | 10.910 | 20,000,000 | 649,000 | 1.300 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 10/08/2026 | 0.104 | 11.100 | 21,480,000 | 649,000 | 1.300 | 10,740,000 | 0.107 | 10,740,000 | 0.107 |
| 07/08/2026 | 0.104 | 11.110 | 16,364,000 | 649,000 | 1.300 | 8,182,000 | 0.106 | 8,182,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |