29502 众安信证七一购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 9.730 | 14,128,000 | 2,211,000 | 4.420 | 7,014,000 | 0.071 | 6,981,000 | 0.071 |
| 03/07/2026 | 0.068 | 9.580 | 16,361,000 | 2,244,000 | 4.490 | 8,111,000 | 0.068 | 8,250,000 | 0.068 |
| 02/07/2026 | 0.063 | 9.330 | 18,842,000 | 2,105,000 | 4.210 | 9,421,000 | 0.064 | 9,421,000 | 0.065 |
| 30/06/2026 | 0.056 | 9.000 | 9,764,000 | 2,105,000 | 4.210 | 4,420,000 | 0.054 | 5,344,000 | 0.054 |
| 29/06/2026 | 0.062 | 9.170 | 21,304,000 | 1,181,000 | 2.360 | 10,402,000 | 0.061 | 10,802,000 | 0.061 |
| 26/06/2026 | 0.059 | 9.080 | 10,710,000 | 781,000 | 1.560 | 5,355,000 | 0.059 | 5,355,000 | 0.059 |
| 25/06/2026 | 0.065 | 9.340 | 6,182,000 | 781,000 | 1.560 | 3,091,000 | 0.065 | 3,091,000 | 0.065 |
| 24/06/2026 | 0.072 | 9.520 | 0 | 781,000 | 1.560 | ||||
| 23/06/2026 | 0.085 | 9.900 | 0 | 781,000 | 1.560 | ||||
| 22/06/2026 | 0.094 | 10.170 | 0 | 781,000 | 1.560 | ||||
| 18/06/2026 | 0.094 | 10.150 | 617,000 | 781,000 | 1.560 | 30,000 | 0.110 | 587,000 | 0.097 |
| 17/06/2026 | 0.120 | 10.850 | 30,000 | 224,000 | 0.450 | 30,000 | 0.121 | ||
| 16/06/2026 | 0.144 | 11.460 | 202,000 | 194,000 | 0.390 | 202,000 | 0.137 | ||
| 15/06/2026 | 0.128 | 10.990 | 100,000 | 396,000 | 0.790 | 100,000 | 0.122 | ||
| 12/06/2026 | 0.116 | 10.670 | 8,737,000 | 296,000 | 0.590 | 4,322,000 | 0.119 | 4,415,000 | 0.119 |
| 11/06/2026 | 0.117 | 10.610 | 86,101,000 | 203,000 | 0.410 | 42,950,000 | 0.115 | 43,151,000 | 0.115 |
| 10/06/2026 | 0.116 | 10.530 | 62,124,000 | 2,000 | 0.000 | 31,062,000 | 0.114 | 31,062,000 | 0.113 |
| 09/06/2026 | 0.121 | 10.550 | 43,688,000 | 2,000 | 0.000 | 21,844,000 | 0.117 | 21,844,000 | 0.117 |
| 08/06/2026 | 0.109 | 10.320 | 33,000,000 | 2,000 | 0.000 | 16,500,000 | 0.110 | 16,500,000 | 0.109 |
| 05/06/2026 | 0.111 | 10.320 | 29,904,000 | 2,000 | 0.000 | 14,952,000 | 0.114 | 14,952,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |