29504 Ｓ金信证六甲沽Ａ (认沽证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 3,082.000 | 45,946,000 | 367,500 | 1.230 | 22,958,000 | 0.088 | 22,829,500 | 0.088 |
| 23/09/2026 | 0.080 | 3,105.000 | 20,141,500 | 496,000 | 1.650 | 10,050,000 | 0.077 | 10,091,500 | 0.077 |
| 22/09/2026 | 0.088 | 3,102.000 | 28,396,000 | 454,500 | 1.520 | 14,271,500 | 0.081 | 14,124,500 | 0.081 |
| 21/09/2026 | 0.080 | 3,134.000 | 16,748,000 | 601,500 | 2.010 | 8,342,000 | 0.076 | 8,406,000 | 0.076 |
| 18/09/2026 | 0.071 | 3,160.000 | 15,643,500 | 537,500 | 1.790 | 7,849,000 | 0.080 | 7,794,500 | 0.080 |
| 17/09/2026 | 0.090 | 3,115.000 | 22,191,500 | 592,000 | 1.970 | 11,057,000 | 0.098 | 11,134,500 | 0.098 |
| 16/09/2026 | 0.091 | 3,114.000 | 29,783,500 | 514,500 | 1.720 | 14,838,500 | 0.098 | 14,945,000 | 0.098 |
| 15/09/2026 | 0.108 | 3,080.000 | 34,542,000 | 408,000 | 1.360 | 17,437,000 | 0.102 | 17,105,000 | 0.102 |
| 14/09/2026 | 0.101 | 3,108.000 | 26,519,500 | 740,000 | 2.470 | 13,091,500 | 0.095 | 13,428,000 | 0.095 |
| 11/09/2026 | 0.095 | 3,131.000 | 47,165,500 | 403,500 | 1.350 | 23,580,000 | 0.100 | 23,585,500 | 0.100 |
| 10/09/2026 | 0.080 | 3,165.000 | 13,710,000 | 398,000 | 1.330 | 6,810,000 | 0.081 | 6,900,000 | 0.081 |
| 09/09/2026 | 0.083 | 3,175.000 | 12,766,000 | 308,000 | 1.030 | 6,440,500 | 0.091 | 6,325,500 | 0.091 |
| 08/09/2026 | 0.089 | 3,161.000 | 3,650,000 | 423,000 | 1.410 | 1,820,000 | 0.081 | 1,830,000 | 0.080 |
| 07/09/2026 | 0.089 | 3,174.000 | 15,692,000 | 413,000 | 1.380 | 8,232,000 | 0.089 | 7,444,500 | 0.088 |
| 04/09/2026 | 0.074 | 3,226.000 | 2,019,000 | 1,200,500 | 4.000 | 1,004,000 | 0.077 | 1,015,000 | 0.076 |
| 03/09/2026 | 0.088 | 3,182.000 | 5,955,000 | 1,189,500 | 3.970 | 2,565,000 | 0.093 | 3,390,000 | 0.092 |
| 02/09/2026 | 0.119 | 3,119.000 | 18,394,000 | 364,500 | 1.220 | 9,187,000 | 0.127 | 9,207,000 | 0.127 |
| 01/09/2026 | 0.096 | 3,179.000 | 2,490,000 | 344,500 | 1.150 | 1,245,000 | 0.093 | 945,000 | 0.093 |
| 31/08/2026 | 0.094 | 3,214.000 | 13,549,000 | 644,500 | 2.150 | 7,022,000 | 0.098 | 6,527,000 | 0.099 |
| 28/08/2026 | 0.064 | 3,313.000 | 881,000 | 1,139,500 | 3.800 | 490,000 | 0.070 | 391,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |