29513 华虹法兴六甲购Ｂ (认购证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.420 | 168.500 | 650,000 | 4,250,000 | 2.833 | 110,000 | 0.300 | ||
| 20/07/2026 | 0.260 | 142.900 | 580,000 | 4,140,000 | 2.760 | 380,000 | 0.251 | 50,000 | 0.248 |
| 17/07/2026 | 0.236 | 138.700 | 690,000 | 4,470,000 | 2.980 | 120,000 | 0.295 | 470,000 | 0.251 |
| 16/07/2026 | 0.345 | 157.400 | 590,000 | 4,120,000 | 2.747 | 100,000 | 0.355 | 150,000 | 0.371 |
| 15/07/2026 | 0.415 | 169.300 | 620,000 | 4,070,000 | 2.713 | 10,000 | 0.430 | ||
| 14/07/2026 | 0.445 | 171.500 | 230,000 | 4,060,000 | 2.707 | 190,000 | 0.438 | ||
| 13/07/2026 | 0.450 | 172.300 | 7,340,000 | 3,870,000 | 2.580 | 4,540,000 | 0.461 | ||
| 10/07/2026 | 0.540 | 185.500 | 3,220,000 | 8,410,000 | 5.607 | 3,170,000 | 0.704 | ||
| 09/07/2026 | 0.660 | 201.800 | 11,770,000 | 11,580,000 | 7.720 | 1,720,000 | 0.644 | 8,650,000 | 0.614 |
| 08/07/2026 | 0.550 | 186.100 | 930,000 | 4,650,000 | 3.100 | 340,000 | 0.548 | 100,000 | 0.500 |
| 07/07/2026 | 0.500 | 180.000 | 1,090,000 | 4,890,000 | 3.260 | 390,000 | 0.540 | 310,000 | 0.500 |
| 06/07/2026 | 0.490 | 178.000 | 970,000 | 4,970,000 | 3.313 | 880,000 | 0.489 | ||
| 03/07/2026 | 0.490 | 178.000 | 990,000 | 4,090,000 | 2.727 | 470,000 | 0.520 | 240,000 | 0.540 |
| 02/07/2026 | 0.550 | 186.100 | 2,520,000 | 4,320,000 | 2.880 | 10,000 | 0.550 | 1,820,000 | 0.555 |
| 30/06/2026 | 0.760 | 215.200 | 840,000 | 2,510,000 | 1.673 | 540,000 | 0.710 | ||
| 29/06/2026 | 0.680 | 204.200 | 90,000 | 1,970,000 | 1.313 | 40,000 | 0.640 | ||
| 26/06/2026 | 0.560 | 189.500 | 760,000 | 1,930,000 | 1.287 | 380,000 | 0.515 | 380,000 | 0.508 |
| 25/06/2026 | 0.580 | 192.800 | 300,000 | 1,930,000 | 1.287 | 190,000 | 0.588 | 110,000 | 0.632 |
| 24/06/2026 | 0.590 | 192.000 | 970,000 | 2,010,000 | 1.340 | 370,000 | 0.509 | 90,000 | 0.510 |
| 23/06/2026 | 0.400 | 166.300 | 2,000,000 | 2,290,000 | 1.527 | 830,000 | 0.423 | 690,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |