29541 昆能麦银六甲购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 7.600 | 0 | 18,000 | 0.045 | ||||
| 23/09/2026 | 0.024 | 7.550 | 0 | 18,000 | 0.045 | ||||
| 22/09/2026 | 0.024 | 7.550 | 0 | 18,000 | 0.045 | ||||
| 21/09/2026 | 0.024 | 7.520 | 0 | 18,000 | 0.045 | ||||
| 18/09/2026 | 0.027 | 7.555 | 0 | 18,000 | 0.045 | ||||
| 17/09/2026 | 0.030 | 7.645 | 0 | 18,000 | 0.045 | ||||
| 16/09/2026 | 0.034 | 7.690 | 0 | 18,000 | 0.045 | ||||
| 15/09/2026 | 0.034 | 7.695 | 0 | 18,000 | 0.045 | ||||
| 14/09/2026 | 0.029 | 7.590 | 0 | 18,000 | 0.045 | ||||
| 11/09/2026 | 0.025 | 7.430 | 0 | 18,000 | 0.045 | ||||
| 10/09/2026 | 0.035 | 7.555 | 0 | 18,000 | 0.045 | ||||
| 09/09/2026 | 0.040 | 7.645 | 0 | 18,000 | 0.045 | ||||
| 08/09/2026 | 0.040 | 7.675 | 0 | 18,000 | 0.045 | ||||
| 07/09/2026 | 0.024 | 7.310 | 0 | 18,000 | 0.045 | ||||
| 04/09/2026 | 0.033 | 7.430 | 0 | 18,000 | 0.045 | ||||
| 03/09/2026 | 0.034 | 7.440 | 0 | 18,000 | 0.045 | ||||
| 02/09/2026 | 0.042 | 7.570 | 0 | 18,000 | 0.045 | ||||
| 01/09/2026 | 0.047 | 7.590 | 696,000 | 18,000 | 0.045 | 368,000 | 0.051 | 328,000 | 0.051 |
| 31/08/2026 | 0.052 | 7.730 | 320,000 | 58,000 | 0.145 | 140,000 | 0.052 | 180,000 | 0.054 |
| 28/08/2026 | 0.059 | 7.720 | 1,676,000 | 18,000 | 0.045 | 838,000 | 0.055 | 838,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |