29541 昆能麦银六甲购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 6.590 | 0 | 58,000 | 0.145 | ||||
| 06/07/2026 | 0.036 | 6.650 | 0 | 58,000 | 0.145 | ||||
| 03/07/2026 | 0.030 | 6.510 | 0 | 58,000 | 0.145 | ||||
| 02/07/2026 | 0.030 | 6.470 | 0 | 58,000 | 0.145 | ||||
| 30/06/2026 | 0.030 | 6.430 | 0 | 58,000 | 0.145 | ||||
| 29/06/2026 | 0.032 | 6.500 | 0 | 58,000 | 0.145 | ||||
| 26/06/2026 | 0.032 | 6.450 | 0 | 58,000 | 0.145 | ||||
| 25/06/2026 | 0.032 | 6.410 | 0 | 58,000 | 0.145 | ||||
| 24/06/2026 | 0.047 | 6.630 | 2,000,000 | 58,000 | 0.145 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 23/06/2026 | 0.045 | 6.600 | 1,280,000 | 58,000 | 0.145 | 640,000 | 0.050 | 640,000 | 0.049 |
| 22/06/2026 | 0.048 | 6.660 | 800,000 | 58,000 | 0.145 | 400,000 | 0.049 | 400,000 | 0.048 |
| 18/06/2026 | 0.052 | 6.660 | 1,680,000 | 58,000 | 0.145 | 840,000 | 0.054 | 840,000 | 0.054 |
| 17/06/2026 | 0.063 | 6.790 | 560,000 | 58,000 | 0.145 | 280,000 | 0.065 | 280,000 | 0.064 |
| 16/06/2026 | 0.065 | 6.820 | 920,000 | 58,000 | 0.145 | 440,000 | 0.066 | 480,000 | 0.066 |
| 15/06/2026 | 0.068 | 6.860 | 560,000 | 18,000 | 0.045 | 280,000 | 0.068 | 280,000 | 0.067 |
| 12/06/2026 | 0.076 | 7.030 | 1,120,000 | 18,000 | 0.045 | 560,000 | 0.077 | 560,000 | 0.077 |
| 11/06/2026 | 0.075 | 6.900 | 0 | 18,000 | 0.045 | ||||
| 10/06/2026 | 0.075 | 6.980 | 800,000 | 18,000 | 0.045 | 400,000 | 0.070 | 400,000 | 0.068 |
| 09/06/2026 | 0.073 | 6.900 | 960,000 | 18,000 | 0.045 | 480,000 | 0.068 | 480,000 | 0.067 |
| 08/06/2026 | 0.070 | 6.900 | 480,000 | 18,000 | 0.045 | 240,000 | 0.068 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |