29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 45.520 | 29,850,000 | 1,800,000 | 2.400 | 14,975,000 | 0.133 | 14,875,000 | 0.133 |
| 19/08/2026 | 0.129 | 45.720 | 65,575,000 | 1,900,000 | 2.533 | 32,500,000 | 0.146 | 33,050,000 | 0.146 |
| 18/08/2026 | 0.165 | 48.820 | 37,775,000 | 1,350,000 | 1.800 | 18,625,000 | 0.170 | 19,150,000 | 0.170 |
| 17/08/2026 | 0.192 | 51.250 | 23,075,000 | 825,000 | 1.100 | 11,525,000 | 0.180 | 11,550,000 | 0.180 |
| 14/08/2026 | 0.156 | 47.840 | 35,100,000 | 800,000 | 1.067 | 18,025,000 | 0.159 | 17,075,000 | 0.159 |
| 13/08/2026 | 0.138 | 45.840 | 33,050,000 | 1,750,000 | 2.333 | 16,600,000 | 0.158 | 16,450,000 | 0.158 |
| 12/08/2026 | 0.149 | 46.980 | 17,275,000 | 1,900,000 | 2.533 | 8,700,000 | 0.147 | 8,575,000 | 0.147 |
| 11/08/2026 | 0.130 | 44.820 | 18,750,000 | 2,025,000 | 2.700 | 9,450,000 | 0.134 | 9,275,000 | 0.134 |
| 10/08/2026 | 0.132 | 44.840 | 18,700,000 | 2,200,000 | 2.933 | 9,025,000 | 0.143 | 9,350,000 | 0.142 |
| 07/08/2026 | 0.156 | 47.140 | 51,025,000 | 1,875,000 | 2.500 | 25,325,000 | 0.155 | 25,700,000 | 0.155 |
| 06/08/2026 | 0.131 | 44.340 | 21,300,000 | 1,500,000 | 2.000 | 10,725,000 | 0.139 | 10,575,000 | 0.139 |
| 05/08/2026 | 0.136 | 44.740 | 48,975,000 | 1,650,000 | 2.200 | 24,550,000 | 0.131 | 23,700,000 | 0.131 |
| 04/08/2026 | 0.111 | 42.040 | 9,925,000 | 2,500,000 | 3.333 | 4,975,000 | 0.111 | 4,950,000 | 0.110 |
| 03/08/2026 | 0.106 | 41.240 | 2,375,000 | 2,525,000 | 3.367 | 1,250,000 | 0.108 | 1,075,000 | 0.107 |
| 31/07/2026 | 0.091 | 39.200 | 13,325,000 | 2,700,000 | 3.600 | 6,000,000 | 0.128 | 6,975,000 | 0.123 |
| 30/07/2026 | 0.091 | 40.080 | 4,725,000 | 1,725,000 | 2.300 | 2,275,000 | 0.107 | 2,450,000 | 0.108 |
| 29/07/2026 | 0.104 | 41.560 | 750,000 | 1,550,000 | 2.067 | 150,000 | 0.112 | 600,000 | 0.109 |
| 28/07/2026 | 0.116 | 42.220 | 13,525,000 | 1,100,000 | 1.467 | 6,475,000 | 0.125 | 6,750,000 | 0.125 |
| 27/07/2026 | 0.172 | 48.000 | 30,850,000 | 825,000 | 1.100 | 15,425,000 | 0.157 | 15,425,000 | 0.157 |
| 24/07/2026 | 0.161 | 46.640 | 18,700,000 | 825,000 | 1.100 | 9,200,000 | 0.175 | 9,450,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |