29612 石药国君六乙购Ａ (认购证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.142 | 7.870 | 44,410,000 | 8,180,000 | 20.450 | 24,410,000 | 0.158 | 20,000,000 | 0.161 |
| 06/07/2026 | 0.177 | 8.230 | 42,670,000 | 12,590,000 | 31.475 | 20,380,000 | 0.184 | 22,290,000 | 0.186 |
| 03/07/2026 | 0.161 | 8.000 | 24,660,000 | 10,680,000 | 26.700 | 11,010,000 | 0.154 | 13,650,000 | 0.154 |
| 02/07/2026 | 0.126 | 7.550 | 40,310,000 | 8,040,000 | 20.100 | 20,100,000 | 0.132 | 20,210,000 | 0.132 |
| 30/06/2026 | 0.091 | 6.970 | 20,110,000 | 7,930,000 | 19.825 | 10,090,000 | 0.096 | 10,020,000 | 0.096 |
| 29/06/2026 | 0.104 | 7.150 | 40,030,000 | 8,000,000 | 20.000 | 20,020,000 | 0.095 | 20,010,000 | 0.095 |
| 26/06/2026 | 0.077 | 6.690 | 41,700,000 | 8,010,000 | 20.025 | 21,680,000 | 0.079 | 20,020,000 | 0.079 |
| 25/06/2026 | 0.074 | 6.650 | 20,020,000 | 9,670,000 | 24.175 | 10,020,000 | 0.069 | 10,000,000 | 0.069 |
| 24/06/2026 | 0.083 | 6.790 | 41,330,000 | 9,690,000 | 24.225 | 20,130,000 | 0.085 | 21,200,000 | 0.085 |
| 23/06/2026 | 0.078 | 6.690 | 62,010,000 | 8,620,000 | 21.550 | 31,950,000 | 0.087 | 30,060,000 | 0.087 |
| 22/06/2026 | 0.078 | 6.700 | 40,000,000 | 10,510,000 | 26.275 | 20,000,000 | 0.067 | 20,000,000 | 0.067 |
| 18/06/2026 | 0.081 | 6.740 | 40,020,000 | 10,510,000 | 26.275 | 20,000,000 | 0.082 | 20,020,000 | 0.082 |
| 17/06/2026 | 0.086 | 6.780 | 42,250,000 | 10,490,000 | 26.225 | 20,000,000 | 0.093 | 22,250,000 | 0.093 |
| 16/06/2026 | 0.097 | 6.930 | 47,910,000 | 8,240,000 | 20.600 | 20,000,000 | 0.096 | 27,910,000 | 0.096 |
| 15/06/2026 | 0.115 | 7.200 | 20,040,000 | 330,000 | 0.825 | 10,020,000 | 0.120 | 10,020,000 | 0.120 |
| 12/06/2026 | 0.109 | 7.090 | 60,030,000 | 330,000 | 0.825 | 30,000,000 | 0.114 | 30,030,000 | 0.114 |
| 11/06/2026 | 0.107 | 7.060 | 60,320,000 | 300,000 | 0.750 | 30,310,000 | 0.106 | 30,010,000 | 0.107 |
| 10/06/2026 | 0.110 | 7.110 | 40,180,000 | 600,000 | 1.500 | 20,080,000 | 0.097 | 20,100,000 | 0.097 |
| 09/06/2026 | 0.096 | 6.850 | 40,210,000 | 580,000 | 1.450 | 20,070,000 | 0.100 | 20,140,000 | 0.100 |
| 08/06/2026 | 0.101 | 6.940 | 40,110,000 | 510,000 | 1.275 | 20,110,000 | 0.101 | 20,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |