29634 金软摩通六甲购Ａ (认购证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 24.040 | 16,282,000 | 234,000 | 0.585 | 8,128,000 | 0.124 | 8,094,000 | 0.124 |
| 19/08/2026 | 0.150 | 25.560 | 5,638,000 | 268,000 | 0.670 | 2,690,000 | 0.143 | 2,948,000 | 0.143 |
| 18/08/2026 | 0.163 | 25.760 | 13,340,000 | 10,000 | 0.025 | 6,670,000 | 0.141 | 6,616,000 | 0.141 |
| 17/08/2026 | 0.175 | 26.120 | 1,400,000 | 64,000 | 0.160 | 700,000 | 0.177 | 700,000 | 0.177 |
| 14/08/2026 | 0.190 | 26.440 | 1,296,000 | 64,000 | 0.160 | 634,000 | 0.190 | 662,000 | 0.189 |
| 13/08/2026 | 0.193 | 26.540 | 15,040,000 | 36,000 | 0.090 | 7,520,000 | 0.202 | 7,520,000 | 0.202 |
| 12/08/2026 | 0.227 | 27.420 | 2,384,000 | 36,000 | 0.090 | 1,192,000 | 0.239 | 1,192,000 | 0.239 |
| 11/08/2026 | 0.270 | 28.140 | 0 | 36,000 | 0.090 | ||||
| 10/08/2026 | 0.285 | 28.620 | 0 | 36,000 | 0.090 | ||||
| 07/08/2026 | 0.242 | 27.540 | 4,720,000 | 36,000 | 0.090 | 2,360,000 | 0.240 | 2,360,000 | 0.239 |
| 06/08/2026 | 0.239 | 27.340 | 32,188,000 | 36,000 | 0.090 | 16,080,000 | 0.253 | 16,108,000 | 0.251 |
| 05/08/2026 | 0.300 | 28.620 | 8,000 | 8,000 | 0.020 | 8,000 | 0.310 | ||
| 04/08/2026 | 0.295 | 28.500 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 28.140 | 600,000 | 0 | 0.000 | 300,000 | 0.267 | 300,000 | 0.263 |
| 31/07/2026 | 0.227 | 26.760 | 42,514,000 | 0 | 0.000 | 21,304,000 | 0.240 | 21,210,000 | 0.239 |
| 30/07/2026 | 0.181 | 25.380 | 12,050,000 | 94,000 | 0.235 | 6,050,000 | 0.187 | 6,000,000 | 0.186 |
| 29/07/2026 | 0.190 | 25.660 | 18,000 | 144,000 | 0.360 | 18,000 | 0.175 | ||
| 28/07/2026 | 0.163 | 24.940 | 72,000 | 162,000 | 0.405 | 22,000 | 0.165 | 50,000 | 0.184 |
| 27/07/2026 | 0.161 | 24.660 | 34,000 | 134,000 | 0.335 | 34,000 | 0.148 | ||
| 24/07/2026 | 0.140 | 23.980 | 600,000 | 168,000 | 0.420 | 280,000 | 0.143 | 320,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |