29636 美图摩通六甲购Ａ (认购证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.880 | 0 | |||||||
| 14/09/2026 | 4.220 | 0 | 732,500 | 1.221 | 390,000 | 0.033 | 510,000 | 0.035 | |
| 11/09/2026 | 4.205 | 0 | 612,500 | 1.021 | 450,000 | 0.030 | 470,000 | 0.031 | |
| 10/09/2026 | 4.240 | 0 | 592,500 | 0.988 | 43,875,000 | 0.038 | 43,220,000 | 0.038 | |
| 09/09/2026 | 4.430 | 0 | 1,247,500 | 2.079 | 76,550,000 | 0.051 | 76,740,000 | 0.051 | |
| 08/09/2026 | 4.750 | 0 | 1,057,500 | 1.762 | 1,870,000 | 0.075 | 2,170,000 | 0.075 | |
| 07/09/2026 | 4.753 | 0 | 757,500 | 1.263 | 1,220,000 | 0.074 | 1,220,000 | 0.074 | |
| 04/09/2026 | 4.883 | 0 | 757,500 | 1.263 | 2,842,500 | 0.091 | 2,872,500 | 0.091 | |
| 03/09/2026 | 4.613 | 0 | 727,500 | 1.213 | 1,310,000 | 0.074 | 1,310,000 | 0.074 | |
| 02/09/2026 | 4.618 | 0 | 727,500 | 1.213 | 830,000 | 0.069 | 830,000 | 0.069 | |
| 01/09/2026 | 4.793 | 0 | 727,500 | 1.213 | 2,720,000 | 0.084 | 2,690,000 | 0.084 | |
| 31/08/2026 | 4.673 | 0 | 757,500 | 1.263 | 1,470,000 | 0.069 | 1,875,000 | 0.070 | |
| 28/08/2026 | 4.713 | 0 | 352,500 | 0.588 | 3,770,000 | 0.084 | 3,080,000 | 0.081 | |
| 27/08/2026 | 4.398 | 0 | 1,042,500 | 1.738 | 2,507,500 | 0.056 | 1,357,500 | 0.057 | |
| 26/08/2026 | 4.278 | 0 | 2,192,500 | 3.654 | 280,000 | 0.050 | 1,840,000 | 0.051 | |
| 25/08/2026 | 4.268 | 0 | 632,500 | 1.054 | 180,000 | 0.046 | 280,000 | 0.045 | |
| 24/08/2026 | 4.193 | 0 | 532,500 | 0.888 | 425,000 | 0.048 | 640,000 | 0.050 | |
| 21/08/2026 | 4.363 | 0 | 317,500 | 0.529 | 240,000 | 0.054 | 240,000 | 0.051 | |
| 20/08/2026 | 4.308 | 0 | 317,500 | 0.529 | 30,675,000 | 0.056 | 30,675,000 | 0.056 | |
| 19/08/2026 | 4.283 | 0 | 317,500 | 0.529 | 190,000 | 0.052 | 190,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |