29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.132 +0.024 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.108 | 691.000 | 63,445,000 | 1,200,000 | 2.400 | 31,890,000 | 0.125 | 31,545,000 | 0.125 |
| 08/06/2026 | 0.116 | 683.000 | 122,455,000 | 1,545,000 | 3.090 | 61,155,000 | 0.112 | 60,660,000 | 0.112 |
| 05/06/2026 | 0.104 | 711.000 | 83,080,000 | 2,040,000 | 4.080 | 41,800,000 | 0.097 | 41,070,000 | 0.097 |
| 04/06/2026 | 0.099 | 723.500 | 154,025,000 | 2,770,000 | 5.540 | 81,665,000 | 0.085 | 71,070,000 | 0.085 |
| 03/06/2026 | 0.080 | 778.000 | 96,645,000 | 13,365,000 | 26.730 | 43,845,000 | 0.083 | 51,300,000 | 0.082 |
| 02/06/2026 | 0.080 | 779.500 | 127,765,000 | 5,910,000 | 11.820 | 62,670,000 | 0.080 | 65,095,000 | 0.080 |
| 01/06/2026 | 0.089 | 753.500 | 103,015,000 | 3,485,000 | 6.970 | 50,000,000 | 0.089 | 53,015,000 | 0.089 |
| 29/05/2026 | 0.093 | 744.500 | 410,000 | 470,000 | 0.940 | 50,000 | 0.092 | 360,000 | 0.094 |
| 28/05/2026 | 0.103 | 717.000 | 360,000 | 160,000 | 0.320 | 300,000 | 0.116 | 60,000 | 0.105 |
| 27/05/2026 | 0.112 | 700.000 | 410,000 | 400,000 | 0.800 | 5,000 | 0.113 | 405,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |