29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 629.000 | 715,000 | 4,300,000 | 8.600 | 240,000 | 0.100 | 475,000 | 0.100 |
| 19/08/2026 | 0.102 | 628.500 | 46,600,000 | 4,065,000 | 8.130 | 23,560,000 | 0.097 | 20,480,000 | 0.097 |
| 18/08/2026 | 0.089 | 650.500 | 101,800,000 | 7,145,000 | 14.290 | 50,215,000 | 0.088 | 51,440,000 | 0.088 |
| 17/08/2026 | 0.086 | 652.000 | 84,550,000 | 5,920,000 | 11.840 | 40,755,000 | 0.089 | 43,675,000 | 0.089 |
| 14/08/2026 | 0.097 | 641.500 | 80,650,000 | 3,000,000 | 6.000 | 40,530,000 | 0.088 | 40,110,000 | 0.088 |
| 13/08/2026 | 0.091 | 652.500 | 81,280,000 | 3,420,000 | 6.840 | 40,305,000 | 0.085 | 40,975,000 | 0.085 |
| 12/08/2026 | 0.091 | 654.000 | 101,240,000 | 2,750,000 | 5.500 | 50,425,000 | 0.092 | 50,735,000 | 0.092 |
| 11/08/2026 | 0.090 | 651.500 | 111,390,000 | 2,440,000 | 4.880 | 59,790,000 | 0.090 | 50,995,000 | 0.090 |
| 10/08/2026 | 0.098 | 641.000 | 80,320,000 | 11,235,000 | 22.470 | 40,115,000 | 0.106 | 40,150,000 | 0.106 |
| 07/08/2026 | 0.107 | 632.500 | 100,420,000 | 11,200,000 | 22.400 | 50,230,000 | 0.109 | 50,130,000 | 0.109 |
| 06/08/2026 | 0.114 | 628.000 | 57,070,000 | 11,300,000 | 22.600 | 26,550,000 | 0.095 | 30,035,000 | 0.096 |
| 05/08/2026 | 0.090 | 661.371 | 63,215,000 | 7,815,000 | 15.630 | 30,310,000 | 0.096 | 32,825,000 | 0.095 |
| 04/08/2026 | 0.098 | 647.871 | 64,310,000 | 5,300,000 | 10.600 | 30,295,000 | 0.111 | 33,965,000 | 0.111 |
| 03/08/2026 | 0.119 | 623.371 | 100,000 | 1,630,000 | 3.260 | 50,000 | 0.117 | ||
| 31/07/2026 | 0.120 | 620.871 | 15,000 | 1,580,000 | 3.160 | 15,000 | 0.120 | ||
| 30/07/2026 | 0.123 | 619.371 | 1,300,000 | 1,595,000 | 3.190 | 650,000 | 0.123 | 600,000 | 0.121 |
| 29/07/2026 | 0.124 | 617.871 | 40,715,000 | 1,645,000 | 3.290 | 20,120,000 | 0.129 | 20,425,000 | 0.128 |
| 28/07/2026 | 0.139 | 601.871 | 1,555,000 | 1,340,000 | 2.680 | 715,000 | 0.125 | 705,000 | 0.121 |
| 27/07/2026 | 0.119 | 633.371 | 205,000 | 1,350,000 | 2.700 | 100,000 | 0.127 | 50,000 | 0.131 |
| 24/07/2026 | 0.133 | 620.371 | 100,000 | 1,400,000 | 2.800 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |