29649 中科华泰六甲购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 2.900 | 0 | 210,000 | 0.525 | ||||
| 06/07/2026 | 0.033 | 2.980 | 0 | 210,000 | 0.525 | ||||
| 03/07/2026 | 0.033 | 2.950 | 5,000 | 210,000 | 0.525 | 5,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 2.880 | 0 | 205,000 | 0.513 | ||||
| 30/06/2026 | 0.028 | 2.890 | 0 | 205,000 | 0.513 | ||||
| 29/06/2026 | 0.028 | 2.910 | 35,000 | 205,000 | 0.513 | 35,000 | 0.027 | ||
| 26/06/2026 | 0.024 | 2.810 | 0 | 240,000 | 0.600 | ||||
| 25/06/2026 | 0.025 | 2.850 | 400,000 | 240,000 | 0.600 | 365,000 | 0.026 | ||
| 24/06/2026 | 0.030 | 2.870 | 0 | 605,000 | 1.512 | ||||
| 23/06/2026 | 0.033 | 2.880 | 0 | 605,000 | 1.512 | ||||
| 22/06/2026 | 0.036 | 2.930 | 100,000 | 605,000 | 1.512 | 100,000 | 0.036 | ||
| 18/06/2026 | 0.040 | 2.940 | 0 | 505,000 | 1.263 | ||||
| 17/06/2026 | 0.051 | 3.020 | 0 | 505,000 | 1.263 | ||||
| 16/06/2026 | 0.055 | 3.050 | 0 | 505,000 | 1.263 | ||||
| 15/06/2026 | 0.061 | 3.090 | 0 | 505,000 | 1.263 | ||||
| 12/06/2026 | 0.069 | 3.140 | 640,000 | 505,000 | 1.263 | 120,000 | 0.079 | 520,000 | 0.073 |
| 11/06/2026 | 0.062 | 3.070 | 0 | 105,000 | 0.262 | ||||
| 10/06/2026 | 0.070 | 3.130 | 0 | 105,000 | 0.262 | ||||
| 09/06/2026 | 0.065 | 3.070 | 0 | 105,000 | 0.262 | ||||
| 08/06/2026 | 0.065 | 3.100 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |