29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.093 | 11.830 | 3,200,000 | 6,165,000 | 15.410 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 16/12/2025 | 0.088 | 11.740 | 1,030,000 | 6,165,000 | 15.410 | 530,000 | 0.090 | 500,000 | 0.089 |
| 15/12/2025 | 0.093 | 11.790 | 600,000 | 6,195,000 | 15.490 | 300,000 | 0.098 | 300,000 | 0.098 |
| 12/12/2025 | 0.099 | 11.880 | 600,000 | 6,195,000 | 15.490 | 300,000 | 0.101 | 300,000 | 0.097 |
| 11/12/2025 | 0.095 | 11.790 | 0 | 6,195,000 | 15.490 | ||||
| 10/12/2025 | 0.094 | 11.770 | 1,530,000 | 6,195,000 | 15.490 | 780,000 | 0.094 | 750,000 | 0.092 |
| 09/12/2025 | 0.100 | 11.850 | 300,000 | 6,225,000 | 15.560 | 150,000 | 0.103 | 150,000 | 0.104 |
| 08/12/2025 | 0.116 | 12.040 | 2,500,000 | 6,225,000 | 15.560 | 1,250,000 | 0.115 | 1,050,000 | 0.112 |
| 05/12/2025 | 0.124 | 12.180 | 480,000 | 6,425,000 | 16.060 | 240,000 | 0.121 | 225,000 | 0.121 |
| 04/12/2025 | 0.129 | 12.250 | 4,140,000 | 6,440,000 | 16.100 | 2,070,000 | 0.127 | 2,070,000 | 0.122 |
| 03/12/2025 | 0.122 | 12.120 | 3,060,000 | 6,440,000 | 16.100 | 1,530,000 | 0.129 | 1,530,000 | 0.131 |
| 02/12/2025 | 0.135 | 12.280 | 2,030,000 | 6,440,000 | 16.100 | 1,000,000 | 0.136 | 1,030,000 | 0.134 |
| 01/12/2025 | 0.129 | 12.170 | 400,000 | 6,410,000 | 16.030 | 200,000 | 0.130 | 200,000 | 0.128 |
| 28/11/2025 | 0.124 | 12.060 | 50,000 | 6,410,000 | 16.030 | 50,000 | 0.124 | ||
| 27/11/2025 | 0.114 | 11.950 | 1,800,000 | 6,360,000 | 15.900 | 900,000 | 0.115 | 900,000 | 0.115 |
| 26/11/2025 | 0.106 | 11.750 | 1,500,000 | 6,360,000 | 15.900 | 750,000 | 0.105 | 750,000 | 0.103 |
| 25/11/2025 | 0.102 | 11.680 | 1,500,000 | 6,360,000 | 15.900 | 750,000 | 0.101 | 750,000 | 0.102 |
| 24/11/2025 | 0.099 | 11.600 | 4,755,000 | 6,360,000 | 15.900 | 2,355,000 | 0.096 | 2,300,000 | 0.095 |
| 21/11/2025 | 0.106 | 11.710 | 1,760,000 | 6,415,000 | 16.040 | 880,000 | 0.106 | 880,000 | 0.106 |
| 20/11/2025 | 0.111 | 11.780 | 250,000 | 6,415,000 | 16.040 | 200,000 | 0.108 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |