29680 恒指花旗六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25,213.310 | 0 | |||||||
| 02/09/2026 | 25,311.210 | 0 | 6,450,000 | 5.040 | |||||
| 01/09/2026 | 25,329.730 | 0 | 6,450,000 | 5.040 | 50,000 | 0.011 | |||
| 31/08/2026 | 25,566.990 | 0 | 6,500,000 | 5.080 | 620,000 | 0.014 | |||
| 28/08/2026 | 25,584.790 | 0 | 7,120,000 | 5.560 | |||||
| 27/08/2026 | 25,565.740 | 0 | 7,120,000 | 5.560 | 2,470,000 | 0.019 | |||
| 26/08/2026 | 25,652.970 | 0 | 4,650,000 | 3.630 | 200,000 | 0.024 | |||
| 25/08/2026 | 25,511.100 | 0 | 4,450,000 | 3.480 | 120,000 | 0.022 | |||
| 24/08/2026 | 25,517.330 | 0 | 4,570,000 | 3.570 | 3,390,000 | 0.021 | 4,510,000 | 0.020 | |
| 21/08/2026 | 26,009.460 | 0 | 3,450,000 | 2.700 | 1,850,000 | 0.028 | 740,000 | 0.027 | |
| 20/08/2026 | 25,698.490 | 0 | 4,560,000 | 3.560 | 7,990,000 | 0.025 | 4,620,000 | 0.025 | |
| 19/08/2026 | 25,495.070 | 0 | 7,930,000 | 6.200 | |||||
| 18/08/2026 | 25,471.150 | 0 | 7,930,000 | 6.200 | |||||
| 17/08/2026 | 25,453.230 | 0 | 7,930,000 | 6.200 | 590,000 | 0.022 | |||
| 14/08/2026 | 25,116.850 | 0 | 8,520,000 | 6.660 | |||||
| 13/08/2026 | 25,396.510 | 0 | 8,520,000 | 6.660 | |||||
| 12/08/2026 | 25,440.170 | 0 | 8,520,000 | 6.660 | 2,600,000 | 0.024 | 5,790,000 | 0.024 | |
| 11/08/2026 | 25,652.820 | 0 | 5,330,000 | 4.160 | 3,050,000 | 0.031 | 3,950,000 | 0.034 | |
| 10/08/2026 | 25,937.490 | 0 | 4,430,000 | 3.460 | 3,290,000 | 0.034 | 2,860,000 | 0.034 | |
| 07/08/2026 | 25,668.030 | 0 | 4,860,000 | 3.800 | 5,990,000 | 0.029 | 3,600,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |