29684 金云华泰六甲购Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 4.890 | 0 | 3,220,000 | 5.367 | ||||
| 06/07/2026 | 0.010 | 4.780 | 0 | 3,220,000 | 5.367 | ||||
| 03/07/2026 | 0.010 | 4.960 | 260,000 | 3,220,000 | 5.367 | 260,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 4.770 | 0 | 3,480,000 | 5.800 | ||||
| 30/06/2026 | 0.010 | 4.640 | 0 | 3,480,000 | 5.800 | ||||
| 29/06/2026 | 0.010 | 4.610 | 0 | 3,480,000 | 5.800 | ||||
| 26/06/2026 | 0.010 | 4.280 | 0 | 3,480,000 | 5.800 | ||||
| 25/06/2026 | 0.010 | 4.520 | 0 | 3,480,000 | 5.800 | ||||
| 24/06/2026 | 0.010 | 4.860 | 0 | 3,480,000 | 5.800 | ||||
| 23/06/2026 | 0.010 | 4.990 | 20,000 | 3,480,000 | 5.800 | 20,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 5.140 | 60,000 | 3,460,000 | 5.767 | 60,000 | 0.012 | ||
| 18/06/2026 | 0.015 | 5.250 | 0 | 3,400,000 | 5.667 | ||||
| 17/06/2026 | 0.018 | 5.460 | 620,000 | 3,400,000 | 5.667 | 500,000 | 0.020 | 120,000 | 0.021 |
| 16/06/2026 | 0.019 | 5.600 | 2,000,000 | 3,780,000 | 6.300 | 2,000,000 | 0.024 | ||
| 15/06/2026 | 0.023 | 5.780 | 1,620,000 | 1,780,000 | 2.967 | 560,000 | 0.024 | 1,060,000 | 0.025 |
| 12/06/2026 | 0.021 | 5.600 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 5.540 | 0 | 1,400,000 | 2.333 | ||||
| 10/06/2026 | 0.025 | 5.870 | 1,040,000 | 1,400,000 | 2.333 | 1,020,000 | 0.024 | 20,000 | 0.028 |
| 09/06/2026 | 0.029 | 5.940 | 1,000,000 | 2,400,000 | 4.000 | 1,000,000 | 0.030 | ||
| 08/06/2026 | 0.027 | 5.920 | 680,000 | 1,400,000 | 2.333 | 140,000 | 0.030 | 540,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |