29697 电子华泰六九购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.365 | 15.020 | 0 | ||||||
| 29/04/2026 | 0.365 | 15.000 | 40,000 | 80,000 | 0.200 | 10,000 | 0.365 | 30,000 | 0.358 |
| 28/04/2026 | 0.320 | 14.200 | 740,000 | 60,000 | 0.150 | 370,000 | 0.301 | 370,000 | 0.305 |
| 27/04/2026 | 0.305 | 13.840 | 320,000 | 60,000 | 0.150 | 160,000 | 0.310 | 160,000 | 0.313 |
| 24/04/2026 | 0.295 | 13.670 | 70,000 | 60,000 | 0.150 | 70,000 | 0.300 | ||
| 23/04/2026 | 0.305 | 13.760 | 630,000 | 130,000 | 0.325 | 280,000 | 0.305 | 350,000 | 0.305 |
| 22/04/2026 | 0.320 | 14.010 | 20,000 | 60,000 | 0.150 | 10,000 | 0.310 | 10,000 | 0.320 |
| 21/04/2026 | 0.330 | 14.180 | 50,000 | 60,000 | 0.150 | 50,000 | 0.335 | ||
| 20/04/2026 | 0.340 | 14.340 | 1,190,000 | 110,000 | 0.275 | 590,000 | 0.339 | 600,000 | 0.338 |
| 17/04/2026 | 0.315 | 13.850 | 20,000 | 100,000 | 0.250 | 10,000 | 0.315 | 10,000 | 0.315 |
| 16/04/2026 | 0.310 | 13.750 | 1,940,000 | 100,000 | 0.250 | 1,070,000 | 0.321 | 870,000 | 0.319 |
| 15/04/2026 | 0.300 | 13.560 | 430,000 | 300,000 | 0.750 | 220,000 | 0.317 | 210,000 | 0.315 |
| 14/04/2026 | 0.310 | 13.780 | 810,000 | 310,000 | 0.775 | 410,000 | 0.317 | 400,000 | 0.319 |
| 13/04/2026 | 0.325 | 14.000 | 810,000 | 320,000 | 0.800 | 680,000 | 0.344 | 120,000 | 0.348 |
| 10/04/2026 | 0.350 | 14.500 | 400,000 | 880,000 | 2.200 | 200,000 | 0.346 | 200,000 | 0.346 |
| 09/04/2026 | 0.370 | 14.610 | 180,000 | 880,000 | 2.200 | 120,000 | 0.349 | 60,000 | 0.353 |
| 08/04/2026 | 0.345 | 14.390 | 1,640,000 | 940,000 | 2.350 | 830,000 | 0.345 | 810,000 | 0.347 |
| 02/04/2026 | 0.345 | 14.310 | 500,000 | 960,000 | 2.400 | 250,000 | 0.335 | 250,000 | 0.340 |
| 01/04/2026 | 0.320 | 13.840 | 4,980,000 | 960,000 | 2.400 | 2,540,000 | 0.296 | 2,440,000 | 0.293 |
| 31/03/2026 | 0.265 | 12.760 | 1,670,000 | 1,060,000 | 2.650 | 910,000 | 0.252 | 750,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |