29710 网易瑞银六乙购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.097 | 194.400 | 1,350,000 | 1,430,000 | 1.430 | 720,000 | 0.093 | 620,000 | 0.093 |
| 18/08/2026 | 0.096 | 193.800 | 1,630,000 | 1,530,000 | 1.530 | 770,000 | 0.094 | 860,000 | 0.091 |
| 17/08/2026 | 0.102 | 194.200 | 330,000 | 1,440,000 | 1.440 | 330,000 | 0.109 | ||
| 14/08/2026 | 0.100 | 193.600 | 2,380,000 | 1,770,000 | 1.770 | 1,690,000 | 0.101 | 690,000 | 0.100 |
| 13/08/2026 | 0.093 | 191.700 | 160,000 | 2,770,000 | 2.770 | 110,000 | 0.093 | ||
| 12/08/2026 | 0.096 | 192.500 | 4,710,000 | 2,880,000 | 2.880 | 1,310,000 | 0.107 | 3,400,000 | 0.108 |
| 11/08/2026 | 0.141 | 202.800 | 1,360,000 | 790,000 | 0.790 | 610,000 | 0.152 | 670,000 | 0.151 |
| 10/08/2026 | 0.150 | 205.600 | 1,820,000 | 730,000 | 0.730 | 910,000 | 0.154 | 910,000 | 0.153 |
| 07/08/2026 | 0.150 | 205.200 | 2,690,000 | 730,000 | 0.730 | 1,420,000 | 0.154 | 1,170,000 | 0.153 |
| 06/08/2026 | 0.142 | 203.000 | 2,330,000 | 980,000 | 0.980 | 980,000 | 0.134 | 1,350,000 | 0.135 |
| 05/08/2026 | 0.144 | 202.600 | 4,400,000 | 610,000 | 0.610 | 2,110,000 | 0.148 | 2,190,000 | 0.149 |
| 04/08/2026 | 0.156 | 205.600 | 2,810,000 | 530,000 | 0.530 | 1,370,000 | 0.157 | 1,340,000 | 0.158 |
| 03/08/2026 | 0.166 | 208.000 | 4,500,000 | 560,000 | 0.560 | 2,060,000 | 0.170 | 2,350,000 | 0.169 |
| 31/07/2026 | 0.169 | 207.800 | 5,540,000 | 270,000 | 0.270 | 3,120,000 | 0.161 | 2,400,000 | 0.160 |
| 30/07/2026 | 0.162 | 206.600 | 4,380,000 | 990,000 | 0.990 | 2,420,000 | 0.160 | 1,860,000 | 0.158 |
| 29/07/2026 | 0.152 | 203.200 | 4,300,000 | 1,550,000 | 1.550 | 1,460,000 | 0.156 | 2,590,000 | 0.156 |
| 28/07/2026 | 0.140 | 199.600 | 2,010,000 | 420,000 | 0.420 | 1,160,000 | 0.128 | 670,000 | 0.132 |
| 27/07/2026 | 0.111 | 191.000 | 3,790,000 | 910,000 | 0.910 | 2,380,000 | 0.107 | 1,210,000 | 0.105 |
| 24/07/2026 | 0.101 | 187.700 | 3,950,000 | 2,080,000 | 2.080 | 1,900,000 | 0.100 | 2,050,000 | 0.100 |
| 23/07/2026 | 0.110 | 191.000 | 4,130,000 | 1,930,000 | 1.930 | 2,040,000 | 0.109 | 1,940,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |