29720 建滔花旗七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29720 建滔花旗七一购Ａ (认购证)

按盘价

0.119 +0.007 (+6.250%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.112	45.520	7,355,000	3,490,000	5.820	3,805,000	0.116	3,550,000	0.115
19/08/2026	0.114	45.720	22,577,500	3,745,000	6.240	11,225,000	0.124	11,137,500	0.124
18/08/2026	0.139	48.820	26,982,500	3,832,500	6.390	13,347,500	0.145	13,520,000	0.145
17/08/2026	0.164	51.250	27,585,000	3,660,000	6.100	13,625,000	0.152	13,580,000	0.152
14/08/2026	0.136	47.840	37,450,000	3,705,000	6.180	18,672,500	0.135	18,352,500	0.134
13/08/2026	0.121	45.840	37,782,500	4,025,000	6.710	18,682,500	0.134	18,790,000	0.134
12/08/2026	0.130	46.980	23,425,000	3,917,500	6.530	11,557,500	0.125	11,597,500	0.124
11/08/2026	0.114	44.820	27,937,500	3,877,500	6.460	14,432,500	0.118	12,807,500	0.118
10/08/2026	0.120	44.840	49,960,000	5,502,500	9.170	24,447,500	0.121	24,767,500	0.121
07/08/2026	0.136	47.140	60,630,000	5,182,500	8.640	30,035,000	0.135	30,260,000	0.135
06/08/2026	0.119	44.340	34,672,500	4,957,500	8.260	17,745,000	0.122	16,785,000	0.122
05/08/2026	0.123	44.740	43,850,000	5,917,500	9.860	19,835,000	0.118	22,937,500	0.117
04/08/2026	0.106	42.040	26,155,000	2,815,000	4.690	12,830,000	0.105	13,195,000	0.105
03/08/2026	0.102	41.240	18,612,500	2,450,000	4.080	9,082,500	0.098	9,530,000	0.098
31/07/2026	0.092	39.200	24,497,500	2,002,500	3.340	12,100,000	0.110	12,362,500	0.110
30/07/2026	0.105	40.080	27,380,000	1,740,000	2.900	13,667,500	0.110	13,712,500	0.110
29/07/2026	0.116	41.560	27,632,500	1,695,000	2.830	13,335,000	0.109	14,262,500	0.109
28/07/2026	0.121	42.220	2,467,500	767,500	1.280	1,122,500	0.133	1,325,000	0.131
27/07/2026	0.160	48.000	885,000	565,000	0.940	437,500	0.158	445,000	0.156
24/07/2026	0.151	46.640	1,760,000	557,500	0.930	997,500	0.141	762,500	0.141

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/08/2026 17:11
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。