29726 腾讯汇丰六甲购Ｃ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 433.000 | 0 | |||||||
| 02/09/2026 | 438.200 | 0 | 46,480,000 | 38.730 | 3,400,000 | 0.042 | |||
| 01/09/2026 | 441.400 | 0 | 43,080,000 | 35.900 | 1,530,000 | 0.050 | 2,790,000 | 0.048 | |
| 31/08/2026 | 453.000 | 0 | 41,820,000 | 34.850 | |||||
| 28/08/2026 | 455.200 | 0 | 41,820,000 | 34.850 | 1,220,000 | 0.074 | 200,000 | 0.072 | |
| 27/08/2026 | 447.800 | 0 | 42,840,000 | 35.700 | 400,000 | 0.061 | |||
| 26/08/2026 | 445.400 | 0 | 43,240,000 | 36.030 | |||||
| 25/08/2026 | 442.000 | 0 | 43,240,000 | 36.030 | 1,100,000 | 0.056 | |||
| 24/08/2026 | 440.000 | 0 | 44,340,000 | 36.950 | 2,150,000 | 0.060 | |||
| 21/08/2026 | 457.000 | 0 | 42,190,000 | 35.160 | |||||
| 20/08/2026 | 451.400 | 0 | 42,190,000 | 35.160 | 1,600,000 | 0.082 | |||
| 19/08/2026 | 447.200 | 0 | 43,790,000 | 36.490 | |||||
| 18/08/2026 | 442.400 | 0 | 43,790,000 | 36.490 | |||||
| 17/08/2026 | 446.400 | 0 | 43,790,000 | 36.490 | 200,000 | 0.074 | |||
| 14/08/2026 | 440.000 | 0 | 43,990,000 | 36.660 | |||||
| 13/08/2026 | 441.000 | 0 | 43,990,000 | 36.660 | 140,000 | 0.082 | |||
| 12/08/2026 | 461.600 | 0 | 44,130,000 | 36.780 | 1,340,000 | 0.104 | 100,000 | 0.098 | |
| 11/08/2026 | 470.800 | 0 | 45,370,000 | 37.810 | 200,000 | 0.129 | 630,000 | 0.131 | |
| 10/08/2026 | 481.400 | 0 | 44,940,000 | 37.450 | 600,000 | 0.152 | |||
| 07/08/2026 | 478.800 | 0 | 45,540,000 | 37.950 | 770,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |