29765 洋保摩利六甲购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 28.280 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.019 | 27.620 | 0 | 80,000 | 0.200 | ||||
| 02/07/2026 | 0.019 | 27.500 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.020 | 600,000 | 0.022 |
| 30/06/2026 | 0.018 | 26.880 | 0 | 80,000 | 0.200 | ||||
| 29/06/2026 | 0.019 | 27.260 | 0 | 80,000 | 0.200 | ||||
| 26/06/2026 | 0.019 | 27.000 | 0 | 80,000 | 0.200 | ||||
| 25/06/2026 | 0.024 | 27.660 | 448,000 | 80,000 | 0.200 | 224,000 | 0.023 | 224,000 | 0.023 |
| 24/06/2026 | 0.025 | 27.640 | 132,000 | 80,000 | 0.200 | 66,000 | 0.031 | 66,000 | 0.032 |
| 23/06/2026 | 0.032 | 28.540 | 108,000 | 80,000 | 0.200 | 54,000 | 0.038 | 54,000 | 0.039 |
| 22/06/2026 | 0.041 | 29.640 | 108,000 | 80,000 | 0.200 | 54,000 | 0.030 | 54,000 | 0.030 |
| 18/06/2026 | 0.033 | 28.500 | 0 | 80,000 | 0.200 | ||||
| 17/06/2026 | 0.059 | 30.580 | 0 | 80,000 | 0.200 | ||||
| 16/06/2026 | 0.069 | 31.280 | 0 | 80,000 | 0.200 | ||||
| 15/06/2026 | 0.081 | 31.940 | 0 | 80,000 | 0.200 | ||||
| 12/06/2026 | 0.075 | 31.640 | 80,000 | 80,000 | 0.200 | 80,000 | 0.075 | ||
| 11/06/2026 | 30.738 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 30.958 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 30.358 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 30.078 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 29.778 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |