29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.145 -0.029 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.174 | 58.750 | 0 | 20,000 | 0.033 | ||||
| 19/08/2026 | 0.176 | 58.400 | 0 | 20,000 | 0.033 | ||||
| 18/08/2026 | 0.160 | 60.400 | 9,555,000 | 20,000 | 0.033 | 4,745,000 | 0.147 | 4,750,000 | 0.145 |
| 17/08/2026 | 0.167 | 59.800 | 0 | 15,000 | 0.025 | ||||
| 14/08/2026 | 0.176 | 58.750 | 0 | 15,000 | 0.025 | ||||
| 13/08/2026 | 0.178 | 58.600 | 5,000 | 15,000 | 0.025 | 5,000 | 0.178 | ||
| 12/08/2026 | 0.180 | 58.850 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.187 | 57.700 | 20,000 | 10,000 | 0.017 | 20,000 | 0.182 | ||
| 10/08/2026 | 0.179 | 59.000 | 20,000 | 30,000 | 0.050 | 20,000 | 0.180 | ||
| 07/08/2026 | 0.182 | 58.950 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.186 | 58.450 | 5,000 | 10,000 | 0.017 | 5,000 | 0.184 | ||
| 05/08/2026 | 0.179 | 59.450 | 0 | 15,000 | 0.025 | ||||
| 04/08/2026 | 0.197 | 57.800 | 0 | 15,000 | 0.025 | ||||
| 03/08/2026 | 0.210 | 56.550 | 0 | 15,000 | 0.025 | ||||
| 31/07/2026 | 0.213 | 56.050 | 25,000 | 15,000 | 0.025 | 15,000 | 0.195 | ||
| 30/07/2026 | 0.202 | 57.200 | 1,410,000 | 30,000 | 0.050 | 705,000 | 0.201 | 705,000 | 0.186 |
| 29/07/2026 | 0.167 | 61.200 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.196 | 58.050 | 5,000 | 30,000 | 0.050 | 5,000 | 0.206 | ||
| 27/07/2026 | 0.192 | 58.650 | 0 | 35,000 | 0.058 | ||||
| 24/07/2026 | 0.196 | 58.350 | 10,000 | 35,000 | 0.058 | 10,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |