29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.540 | 178.000 | 30,000 | 540,000 | 0.770 | 30,000 | 0.473 | ||
| 03/07/2026 | 0.495 | 178.000 | 460,000 | 510,000 | 0.730 | 230,000 | 0.480 | ||
| 02/07/2026 | 0.530 | 186.100 | 30,000 | 740,000 | 1.060 | ||||
| 30/06/2026 | 0.730 | 215.200 | 330,000 | 740,000 | 1.060 | ||||
| 29/06/2026 | 0.640 | 204.200 | 0 | 740,000 | 1.060 | ||||
| 26/06/2026 | 0.540 | 189.500 | 20,000 | 740,000 | 1.060 | ||||
| 25/06/2026 | 0.570 | 192.800 | 40,000 | 740,000 | 1.060 | ||||
| 24/06/2026 | 0.570 | 192.000 | 700,000 | 740,000 | 1.060 | 460,000 | 0.449 | 10,000 | 0.435 |
| 23/06/2026 | 0.400 | 166.300 | 800,000 | 1,190,000 | 1.700 | 170,000 | 0.378 | 590,000 | 0.394 |
| 22/06/2026 | 0.390 | 164.600 | 460,000 | 770,000 | 1.100 | 210,000 | 0.395 | 250,000 | 0.415 |
| 18/06/2026 | 0.405 | 168.100 | 470,000 | 730,000 | 1.040 | 290,000 | 0.385 | 40,000 | 0.398 |
| 17/06/2026 | 0.355 | 159.200 | 370,000 | 980,000 | 1.400 | 140,000 | 0.337 | 230,000 | 0.357 |
| 16/06/2026 | 0.285 | 146.700 | 80,000 | 890,000 | 1.270 | 70,000 | 0.295 | 10,000 | 0.310 |
| 15/06/2026 | 0.320 | 153.200 | 310,000 | 950,000 | 1.360 | 90,000 | 0.336 | 190,000 | 0.303 |
| 12/06/2026 | 0.246 | 139.200 | 210,000 | 850,000 | 1.210 | 180,000 | 0.255 | 10,000 | 0.305 |
| 11/06/2026 | 0.250 | 139.300 | 1,120,000 | 1,020,000 | 1.460 | 530,000 | 0.227 | 590,000 | 0.221 |
| 10/06/2026 | 0.244 | 137.300 | 240,000 | 960,000 | 1.370 | 90,000 | 0.279 | 30,000 | 0.277 |
| 09/06/2026 | 0.255 | 140.100 | 150,000 | 1,020,000 | 1.460 | 110,000 | 0.257 | 10,000 | 0.260 |
| 08/06/2026 | 0.234 | 137.100 | 130,000 | 1,120,000 | 1.600 | 60,000 | 0.232 | 70,000 | 0.236 |
| 05/06/2026 | 0.275 | 145.300 | 1,670,000 | 1,110,000 | 1.590 | 700,000 | 0.315 | 520,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |