29842 携程摩通七六购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 347.800 | 38,280,000 | 3,900,000 | 4.875 | 19,100,000 | 0.097 | 19,180,000 | 0.097 |
| 20/07/2026 | 0.102 | 350.200 | 30,902,500 | 3,820,000 | 4.775 | 15,852,500 | 0.095 | 15,050,000 | 0.095 |
| 17/07/2026 | 0.091 | 338.400 | 205,000 | 4,622,500 | 5.778 | 5,000 | 0.089 | 200,000 | 0.091 |
| 16/07/2026 | 0.096 | 342.200 | 150,000 | 4,427,500 | 5.534 | 150,000 | 0.097 | ||
| 15/07/2026 | 0.089 | 335.600 | 630,000 | 4,577,500 | 5.722 | 280,000 | 0.090 | 350,000 | 0.087 |
| 14/07/2026 | 0.090 | 335.600 | 1,470,000 | 4,507,500 | 5.634 | 600,000 | 0.089 | 870,000 | 0.089 |
| 13/07/2026 | 0.089 | 334.400 | 667,500 | 4,237,500 | 5.297 | 317,500 | 0.093 | 250,000 | 0.094 |
| 10/07/2026 | 0.085 | 329.400 | 400,000 | 4,305,000 | 5.381 | 300,000 | 0.085 | 100,000 | 0.085 |
| 09/07/2026 | 0.079 | 322.800 | 295,000 | 4,505,000 | 5.631 | 95,000 | 0.080 | 200,000 | 0.081 |
| 08/07/2026 | 0.085 | 328.800 | 1,445,000 | 4,400,000 | 5.500 | 895,000 | 0.081 | 550,000 | 0.082 |
| 07/07/2026 | 0.077 | 319.400 | 830,000 | 4,745,000 | 5.931 | 150,000 | 0.078 | 680,000 | 0.077 |
| 06/07/2026 | 0.082 | 325.400 | 855,000 | 4,215,000 | 5.269 | 300,000 | 0.082 | 555,000 | 0.078 |
| 03/07/2026 | 0.083 | 324.200 | 762,500 | 3,960,000 | 4.950 | 590,000 | 0.084 | 172,500 | 0.085 |
| 02/07/2026 | 0.077 | 317.400 | 982,500 | 4,377,500 | 5.472 | 780,000 | 0.081 | 202,500 | 0.078 |
| 30/06/2026 | 0.072 | 311.600 | 1,517,500 | 4,955,000 | 6.194 | 212,500 | 0.071 | 1,295,000 | 0.072 |
| 29/06/2026 | 0.084 | 323.200 | 1,252,500 | 3,872,500 | 4.841 | 972,500 | 0.080 | 200,000 | 0.083 |
| 26/06/2026 | 0.067 | 305.200 | 32,080,000 | 4,645,000 | 5.806 | 16,072,500 | 0.066 | 16,007,500 | 0.066 |
| 25/06/2026 | 0.076 | 315.000 | 17,542,500 | 4,710,000 | 5.887 | 7,500,000 | 0.087 | 10,042,500 | 0.085 |
| 24/06/2026 | 0.109 | 353.600 | 982,500 | 2,167,500 | 2.709 | 620,000 | 0.107 | 362,500 | 0.106 |
| 23/06/2026 | 0.105 | 348.000 | 565,000 | 2,425,000 | 3.031 | 100,000 | 0.111 | 465,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |